Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 40.00 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00042500 | 2024-02-14 4:59PM EDT | 42.50 | 20.90 | 22.00 | 25.90 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 50.00 | 21.97 | 22.10 | 25.20 | 0.00 | - | 1 | 9 | 86.35% |
| SHEL240719C00052500 | 2024-05-17 1:22PM EDT | 52.50 | 19.90 | 17.60 | 21.90 | +7.20 | +56.69% | 3 | 1 | 89.16% |
| SHEL240719C00055000 | 2024-03-15 3:50PM EDT | 55.00 | 11.53 | 16.30 | 19.80 | 0.00 | - | 5 | 59 | 60.11% |
| SHEL240719C00057500 | 2024-04-16 9:34AM EDT | 57.50 | 14.60 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 48.68% |
| SHEL240719C00060000 | 2024-05-13 9:57AM EDT | 60.00 | 14.50 | 11.00 | 14.60 | 0.00 | - | 16 | 0 | 65.36% |
| SHEL240719C00062500 | 2024-05-15 1:24PM EDT | 62.50 | 10.90 | 9.90 | 12.00 | 0.00 | - | 6 | 113 | 55.69% |
| SHEL240719C00065000 | 2024-05-15 11:33AM EDT | 65.00 | 8.24 | 6.20 | 9.30 | 0.00 | - | 8 | 712 | 45.14% |
| SHEL240719C00067500 | 2024-05-15 2:28PM EDT | 67.50 | 5.96 | 5.40 | 5.50 | 0.00 | - | 14 | 837 | 23.73% |
| SHEL240719C00070000 | 2024-05-17 11:21AM EDT | 70.00 | 3.30 | 3.30 | 3.50 | -0.70 | -17.50% | 11 | 5,506 | 20.58% |
| SHEL240719C00072500 | 2024-05-17 12:13PM EDT | 72.50 | 1.73 | 1.80 | 1.95 | -0.12 | -6.49% | 2 | 1,493 | 18.62% |
| SHEL240719C00075000 | 2024-05-17 12:09PM EDT | 75.00 | 0.80 | 0.80 | 0.95 | -0.10 | -11.11% | 17 | 795 | 17.65% |
| SHEL240719C00077500 | 2024-05-17 11:19AM EDT | 77.50 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 12 | 709 | 17.09% |
| SHEL240719C00080000 | 2024-05-15 3:51PM EDT | 80.00 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 388 | 16.90% |
| SHEL240719C00082500 | 2024-05-16 10:56AM EDT | 82.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 16 | 18.95% |
| SHEL240719C00085000 | 2024-05-03 2:45PM EDT | 85.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 27.83% |
| SHEL240719C00090000 | 2024-04-30 2:22PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 43.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00032500 | 2024-01-23 10:43AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHEL240719P00035000 | 2023-12-07 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 101.56% |
| SHEL240719P00037500 | 2024-02-15 12:33PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 202 | 253 | 74.22% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 72.07% |
| SHEL240719P00042500 | 2024-01-24 2:00PM EDT | 42.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 65.43% |
| SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 45.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 62.11% |
| SHEL240719P00047500 | 2024-04-02 11:51AM EDT | 47.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 51.56% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 141 | 44.34% |
| SHEL240719P00052500 | 2024-02-21 10:36AM EDT | 52.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 215 | 506 | 44.24% |
| SHEL240719P00055000 | 2024-05-02 3:43PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 618 | 12.50% |
| SHEL240719P00057500 | 2024-05-17 3:30PM EDT | 57.50 | 0.08 | 0.00 | 0.10 | -0.09 | -52.94% | 10 | 370 | 29.20% |
| SHEL240719P00060000 | 2024-05-14 2:28PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,087 | 26.47% |
| SHEL240719P00062500 | 2024-05-02 3:43PM EDT | 62.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 30 | 516 | 29.25% |
| SHEL240719P00065000 | 2024-05-10 10:54AM EDT | 65.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1,010 | 1,144 | 18.90% |
| SHEL240719P00067500 | 2024-05-16 11:19AM EDT | 67.50 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 50 | 346 | 16.41% |
| SHEL240719P00070000 | 2024-05-17 1:09PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 11 | 606 | 14.84% |
| SHEL240719P00072500 | 2024-05-17 1:09PM EDT | 72.50 | 1.90 | 1.80 | 1.95 | 0.00 | - | 124 | 912 | 13.75% |
| SHEL240719P00075000 | 2024-05-17 12:10PM EDT | 75.00 | 3.70 | 2.30 | 3.50 | +0.50 | +15.62% | 1 | 113 | 12.13% |
| SHEL240719P00077500 | 2024-05-15 9:30AM EDT | 77.50 | 5.03 | 3.60 | 5.80 | 0.00 | - | 1 | 197 | 14.31% |
| SHEL240719P00080000 | 2024-05-15 10:49AM EDT | 80.00 | 7.90 | 6.20 | 10.00 | 0.00 | - | 1 | 8 | 39.37% |
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 85.00 | 13.00 | 11.10 | 15.50 | 0.00 | - | 1 | 0 | 55.10% |
| SHEL240719P00090000 | 2023-12-28 11:33AM EDT | 90.00 | 24.00 | 26.00 | 29.40 | 0.00 | - | - | 242 | 130.04% |
| SHEL240719P00095000 | 2024-04-19 10:26AM EDT | 95.00 | 23.80 | 21.10 | 23.30 | 0.00 | - | 1 | 0 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.