U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,022.00 +16.00 (+0.04%) F Nasdaq
18,816.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,109.30 +2.20 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.40 +1.50 (+0.06%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00055000 | 2024-05-16 12:52PM EDT | 55.00 | 17.60 | 16.10 | 19.40 | 0.00 | - | 1 | 7 | 53.37% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 60.00 | 12.48 | 13.40 | 13.70 | 0.00 | - | - | 2 | 50.76% |
| SHEL240816C00065000 | 2024-05-20 12:55PM EDT | 65.00 | 7.80 | 7.20 | 8.20 | 0.00 | - | 1 | 96 | 32.08% |
| SHEL240816C00067500 | 2024-05-17 12:58PM EDT | 67.50 | 5.90 | 5.30 | 5.50 | 0.00 | - | 8 | 109 | 23.49% |
| SHEL240816C00070000 | 2024-05-17 1:51PM EDT | 70.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | 6 | 48 | 21.41% |
| SHEL240816C00072500 | 2024-05-21 12:01PM EDT | 72.50 | 2.20 | 2.10 | 2.25 | -0.18 | -7.56% | 11 | 162 | 19.74% |
| SHEL240816C00075000 | 2024-05-20 9:49AM EDT | 75.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 10 | 1,415 | 18.75% |
| SHEL240816C00077500 | 2024-05-20 11:57AM EDT | 77.50 | 0.69 | 0.05 | 0.60 | 0.00 | - | 8 | 69 | 17.80% |
| SHEL240816C00080000 | 2024-05-17 9:31AM EDT | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 40 | 285 | 17.90% |
| SHEL240816C00082500 | 2024-05-20 1:25PM EDT | 82.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 606 | 18.21% |
| SHEL240816C00085000 | 2024-05-01 11:25AM EDT | 85.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 19.58% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00060000 | 2024-05-15 9:39AM EDT | 60.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 10 | 23.19% |
| SHEL240816P00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 50 | 1,253 | 18.82% |
| SHEL240816P00067500 | 2024-05-20 3:49PM EDT | 67.50 | 0.85 | 0.85 | 0.90 | 0.00 | - | 8 | 116 | 17.41% |
| SHEL240816P00070000 | 2024-05-21 12:37PM EDT | 70.00 | 1.58 | 1.60 | 1.65 | -0.02 | -1.25% | 16 | 108 | 16.58% |
| SHEL240816P00072500 | 2024-05-16 2:39PM EDT | 72.50 | 2.60 | 2.70 | 2.85 | 0.00 | - | 2 | 382 | 16.11% |
| SHEL240816P00075000 | 2024-05-20 9:34AM EDT | 75.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 90 | 307 | 15.86% |
| SHEL240816P00077500 | 2024-05-20 2:43PM EDT | 77.50 | 6.00 | 4.90 | 8.20 | 0.00 | - | 1 | 147 | 31.15% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 80.00 | 6.70 | 7.20 | 10.50 | 0.00 | - | 2 | 4 | 34.57% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 85.00 | 12.80 | 11.60 | 16.00 | 0.00 | - | 1 | 1 | 47.93% |
© 2024 Yahoo. Todos los derechos reservados.