Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00052500 | 2024-04-18 9:47AM EDT | 52.50 | 19.10 | 18.50 | 21.90 | 0.00 | - | 2 | 3 | 66.94% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 55.00 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 63.97% |
| SHEL240920C00057500 | 2024-05-08 10:52AM EDT | 57.50 | 15.40 | 14.70 | 15.00 | 0.00 | - | 1 | 11 | 35.17% |
| SHEL240920C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.40 | 12.30 | 12.60 | 0.00 | - | 2 | 14 | 31.30% |
| SHEL240920C00062500 | 2024-05-14 12:43PM EDT | 62.50 | 11.52 | 10.00 | 10.20 | 0.00 | - | 1 | 733 | 27.22% |
| SHEL240920C00065000 | 2024-05-14 10:59AM EDT | 65.00 | 9.28 | 7.70 | 8.00 | 0.00 | - | 3 | 415 | 24.54% |
| SHEL240920C00067500 | 2024-05-17 9:58AM EDT | 67.50 | 6.10 | 5.70 | 5.90 | 0.00 | - | 1 | 1,772 | 21.80% |
| SHEL240920C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 8 | 3,936 | 19.93% |
| SHEL240920C00072500 | 2024-05-20 11:04AM EDT | 72.50 | 2.78 | 2.55 | 2.65 | 0.00 | - | 2 | 2,383 | 18.60% |
| SHEL240920C00075000 | 2024-05-20 9:51AM EDT | 75.00 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 3 | 585 | 17.79% |
| SHEL240920C00077500 | 2024-05-20 9:30AM EDT | 77.50 | 1.00 | 0.85 | 0.90 | 0.00 | - | 1 | 196 | 17.25% |
| SHEL240920C00080000 | 2024-05-17 12:54PM EDT | 80.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 421 | 17.20% |
| SHEL240920C00082500 | 2024-05-17 12:27PM EDT | 82.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 11 | 283 | 17.73% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 85.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 12 | 133 | 19.58% |
| SHEL240920C00090000 | 2024-05-17 12:03PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 20.56% |
| SHEL240920C00095000 | 2024-04-15 2:22PM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 28.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 51.17% |
| SHEL240920P00042500 | 2024-02-21 4:32PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 40 | 46.48% |
| SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,009 | 39.26% |
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 47.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 51.47% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 31.35% |
| SHEL240920P00052500 | 2024-03-21 10:55AM EDT | 52.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 33.99% |
| SHEL240920P00055000 | 2024-05-16 1:04PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 126 | 25.83% |
| SHEL240920P00057500 | 2024-05-15 1:01PM EDT | 57.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 40 | 3,570 | 28.32% |
| SHEL240920P00060000 | 2024-05-17 3:30PM EDT | 60.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 10 | 754 | 21.63% |
| SHEL240920P00062500 | 2024-05-20 11:27AM EDT | 62.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 10 | 846 | 19.78% |
| SHEL240920P00065000 | 2024-05-10 1:03PM EDT | 65.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 5 | 1,320 | 18.57% |
| SHEL240920P00067500 | 2024-05-20 10:10AM EDT | 67.50 | 1.15 | 1.15 | 1.20 | 0.00 | - | 7 | 213 | 17.20% |
| SHEL240920P00070000 | 2024-05-20 9:54AM EDT | 70.00 | 1.95 | 1.90 | 1.95 | 0.00 | - | 1 | 430 | 16.20% |
| SHEL240920P00072500 | 2024-05-15 10:45AM EDT | 72.50 | 2.95 | 3.00 | 3.10 | 0.00 | - | 22 | 158 | 15.59% |
| SHEL240920P00075000 | 2024-05-13 1:34PM EDT | 75.00 | 3.60 | 4.40 | 4.60 | 0.00 | - | 2 | 29 | 14.78% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 77.50 | 6.10 | 6.30 | 6.50 | 0.00 | - | 115 | 135 | 14.30% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 80.00 | 7.10 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 14.21% |
| SHEL240920P00082500 | 2024-05-13 11:19AM EDT | 82.50 | 9.10 | 10.90 | 11.10 | 0.00 | - | 12 | 119 | 15.19% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 85.00 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 28.13% |
| SHEL240920P00090000 | 2024-05-02 1:12PM EDT | 90.00 | 18.10 | 18.40 | 18.60 | 0.00 | - | - | 0 | 22.17% |
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 105.00 | 31.90 | 31.40 | 35.20 | 0.00 | - | 3 | 0 | 57.20% |
© 2024 Yahoo. Todos los derechos reservados.