Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 28 | 238 |
18.41 | 0.00 | - | 7 | 12 | 55.00 | 1.15 | 0.00 | - | 2 | 217 |
15.68 | 0.00 | - | - | 4 | 57.50 | 1.35 | 0.00 | - | 22 | 11 |
13.40 | 0.00 | - | 88 | 88 | 60.00 | 1.60 | -0.05 | -3.03% | 1 | 691 |
11.20 | 0.00 | - | 1 | 1 | 62.50 | 2.25 | 0.00 | - | 2 | 359 |
9.70 | 0.00 | - | 5 | 22 | 65.00 | 2.90 | 0.00 | - | 2 | 903 |
8.40 | 0.00 | - | 1 | 7 | 67.50 | 3.60 | 0.00 | - | 10 | 292 |
7.57 | +0.87 | +12.99% | 2 | 197 | 70.00 | 4.60 | 0.00 | - | 38 | 41 |
5.68 | 0.00 | - | 500 | 622 | 72.50 | 5.60 | 0.00 | - | 15 | 154 |
4.72 | 0.00 | - | 4 | 826 | 75.00 | 6.95 | 0.00 | - | 10 | 166 |
3.80 | 0.00 | - | 2 | 77 | 77.50 | 8.00 | 0.00 | - | 102 | 183 |
3.00 | +0.15 | +5.26% | 1 | 995 | 80.00 | 10.40 | 0.00 | - | 16 | 18 |
2.10 | 0.00 | - | 1 | 430 | 82.50 | 12.90 | 0.00 | - | 8 | 58 |
1.63 | 0.00 | - | 4 | 247 | 85.00 | 12.60 | 0.00 | - | 1 | 75 |
1.00 | 0.00 | - | 15 | 325 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 5 | 95.00 | 23.10 | 0.00 | - | - | 29 |
0.45 | 0.00 | - | 1 | 40 | 100.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |