Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL260116C00032500 | 2024-03-13 10:22AM EDT | 32.50 | 32.96 | 39.30 | 43.00 | 0.00 | - | 1 | 0 | 51.20% |
| SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 35.00 | 37.86 | 35.20 | 39.40 | 0.00 | - | 1 | 0 | 52.87% |
| SHEL260116C00037500 | 2024-03-14 9:47AM EDT | 37.50 | 28.21 | 32.50 | 37.50 | 0.00 | - | 3 | 11 | 52.65% |
| SHEL260116C00040000 | 2024-02-14 11:30AM EDT | 40.00 | 23.17 | 24.00 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHEL260116C00045000 | 2024-04-29 11:27AM EDT | 45.00 | 28.50 | 25.10 | 29.80 | 0.00 | - | 1 | 96 | 40.11% |
| SHEL260116C00050000 | 2024-05-16 1:26PM EDT | 50.00 | 23.20 | 22.80 | 23.50 | 0.00 | - | 1 | 116 | 26.91% |
| SHEL260116C00052500 | 2024-02-05 1:00PM EDT | 52.50 | 12.88 | 13.90 | 14.60 | 0.00 | - | 34 | 39 | 0.00% |
| SHEL260116C00055000 | 2024-04-30 11:09AM EDT | 55.00 | 18.70 | 18.20 | 19.50 | 0.00 | - | 2 | 76 | 26.21% |
| SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 57.50 | 17.58 | 16.70 | 17.40 | 0.00 | - | 35 | 98 | 24.97% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 60.00 | 15.70 | 14.80 | 15.70 | 0.00 | - | 2 | 306 | 24.96% |
| SHEL260116C00062500 | 2024-05-09 9:58AM EDT | 62.50 | 14.07 | 13.10 | 13.90 | 0.00 | - | 1 | 8,012 | 24.26% |
| SHEL260116C00065000 | 2024-05-07 12:10PM EDT | 65.00 | 12.10 | 11.50 | 12.30 | 0.00 | - | 2,000 | 2,286 | 23.88% |
| SHEL260116C00067500 | 2024-05-07 12:04PM EDT | 67.50 | 10.60 | 10.00 | 10.70 | 0.00 | - | 5,000 | 5,481 | 23.19% |
| SHEL260116C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 10.00 | 8.60 | 9.30 | 0.00 | - | 1 | 132 | 22.78% |
| SHEL260116C00072500 | 2024-05-08 11:40AM EDT | 72.50 | 7.82 | 7.40 | 7.70 | 0.00 | - | 10 | 586 | 21.52% |
| SHEL260116C00075000 | 2024-05-17 11:11AM EDT | 75.00 | 6.30 | 6.20 | 6.60 | -0.30 | -4.55% | 6 | 1,501 | 21.31% |
| SHEL260116C00077500 | 2024-05-08 2:08PM EDT | 77.50 | 5.55 | 5.10 | 5.80 | 0.00 | - | 1 | 115 | 21.61% |
| SHEL260116C00080000 | 2024-05-16 9:38AM EDT | 80.00 | 4.40 | 4.30 | 4.90 | -0.30 | -6.38% | 7 | 1,024 | 21.34% |
| SHEL260116C00082500 | 2024-05-10 1:27PM EDT | 82.50 | 4.36 | 3.30 | 4.10 | 0.00 | - | 3 | 7 | 21.06% |
| SHEL260116C00085000 | 2024-05-09 2:53PM EDT | 85.00 | 3.80 | 2.65 | 3.30 | 0.00 | - | 1 | 333 | 20.48% |
| SHEL260116C00090000 | 2024-05-17 11:46AM EDT | 90.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 1 | 359 | 20.17% |
| SHEL260116C00095000 | 2024-05-09 3:14PM EDT | 95.00 | 1.35 | 1.10 | 1.55 | -0.20 | -12.90% | 1 | 46 | 20.11% |
| SHEL260116C00100000 | 2024-05-10 10:23AM EDT | 100.00 | 1.15 | 0.70 | 1.05 | 0.00 | - | 3 | 62 | 20.03% |
| SHEL260116C00105000 | 2024-05-15 9:53AM EDT | 105.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 75 | 107 | 19.93% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL260116P00032500 | 2024-01-29 11:55AM EDT | 32.50 | 0.60 | 0.35 | 0.70 | 0.00 | - | 9 | 90 | 40.60% |
| SHEL260116P00035000 | 2024-01-25 4:35PM EDT | 35.00 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 216 | 37.89% |
| SHEL260116P00037500 | 2024-02-06 1:26PM EDT | 37.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 46 | 36.83% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 40.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.35% |
| SHEL260116P00042500 | 2024-05-15 11:51AM EDT | 42.50 | 0.55 | 0.25 | 0.85 | 0.00 | - | 5 | 31 | 30.01% |
| SHEL260116P00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 6 | 82 | 28.14% |
| SHEL260116P00047500 | 2024-04-17 2:15PM EDT | 47.50 | 1.35 | 0.90 | 1.15 | 0.00 | - | 50 | 105 | 26.97% |
| SHEL260116P00050000 | 2024-05-15 2:41PM EDT | 50.00 | 1.20 | 1.10 | 1.45 | 0.00 | - | 50 | 126 | 26.20% |
| SHEL260116P00052500 | 2024-05-16 2:53PM EDT | 52.50 | 1.50 | 1.35 | 1.75 | 0.00 | - | 10 | 314 | 25.16% |
| SHEL260116P00055000 | 2024-05-16 2:16PM EDT | 55.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 10 | 564 | 23.91% |
| SHEL260116P00057500 | 2024-05-16 11:11AM EDT | 57.50 | 2.25 | 2.10 | 2.65 | 0.00 | - | 10 | 223 | 23.71% |
| SHEL260116P00060000 | 2024-05-15 9:52AM EDT | 60.00 | 2.82 | 1.75 | 3.10 | 0.00 | - | 5 | 238 | 22.58% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 62.50 | 3.50 | 3.20 | 3.70 | 0.00 | - | 30 | 150 | 21.74% |
| SHEL260116P00065000 | 2024-04-29 10:46AM EDT | 65.00 | 4.40 | 3.90 | 4.60 | 0.00 | - | 1 | 138 | 21.53% |
| SHEL260116P00067500 | 2024-03-27 3:56PM EDT | 67.50 | 7.30 | 4.80 | 5.30 | 0.00 | - | 450 | 479 | 20.40% |
| SHEL260116P00070000 | 2024-05-07 1:48PM EDT | 70.00 | 5.93 | 5.60 | 6.10 | 0.00 | - | 48 | 298 | 19.26% |
| SHEL260116P00072500 | 2024-05-01 11:13AM EDT | 72.50 | 8.04 | 6.70 | 7.60 | 0.00 | - | 34 | 395 | 19.71% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 75.00 | 9.20 | 8.00 | 8.60 | 0.00 | - | 150 | 283 | 18.43% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 77.50 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 16.21% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 80.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
| SHEL260116P00095000 | 2024-05-13 11:24AM EDT | 95.00 | 21.60 | 22.10 | 23.90 | 0.00 | - | 1 | 1 | 16.75% |
© 2024 Yahoo. Todos los derechos reservados.