Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 5 | 5 | 62.00 | - | - | - | - | - |
| 9.10 | +0.90 | +10.98% | 2 | 3 | 63.00 | 0.12 | 0.00 | - | 5 | 5 |
| 8.35 | +4.47 | +115.21% | 3 | 3 | 64.00 | 0.10 | 0.00 | - | - | 4 |
| 8.33 | +0.81 | +10.77% | 1 | 12 | 65.00 | 0.01 | -0.06 | -85.71% | 1 | 13 |
| 6.73 | 0.00 | - | 1 | 6 | 66.00 | 0.05 | 0.00 | - | 1 | 58 |
| 5.45 | +0.05 | +0.93% | 21 | 26 | 67.00 | 0.05 | 0.00 | - | 44 | 141 |
| 4.47 | +0.19 | +4.44% | 122 | 139 | 68.00 | 0.01 | 0.00 | - | 1 | 139 |
| 3.48 | +0.11 | +3.26% | 42 | 529 | 69.00 | 0.04 | +0.03 | +300.00% | 2 | 418 |
| 2.48 | +0.21 | +9.25% | 140 | 242 | 70.00 | 0.05 | -0.05 | -50.00% | 2 | 602 |
| 1.42 | -0.19 | -11.80% | 10 | 763 | 71.00 | 0.10 | 0.00 | - | 129 | 241 |
| 0.35 | -0.15 | -30.00% | 168 | 1,044 | 72.00 | 0.04 | -0.21 | -84.00% | 6 | 238 |
| 0.03 | -0.11 | -78.57% | 88 | 408 | 73.00 | 0.60 | -0.15 | -20.00% | 66 | 140 |
| 0.03 | -0.02 | -40.00% | 14 | 237 | 74.00 | 1.60 | -1.32 | -45.21% | 28 | 5 |
| 0.01 | -0.01 | -50.00% | 3 | 349 | 75.00 | 2.70 | -0.08 | -2.88% | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 134 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 78 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 78.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 364 | 357 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 135 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.