Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
SHEL250117C00045000 | 2024-05-13 3:15PM EDT | 2025-01-17 | 29.08 | 26.00 | 30.60 | 0.00 | - | 1 | 38 | 65.54% |
SHEL260116C00045000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 25.86 | 26.00 | 31.00 | 0.00 | - | 1 | 96 | 42.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 120.31% |
SHEL240719P00045000 | 2023-12-29 11:51AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 71.88% |
SHEL240920P00045000 | 2024-05-16 10:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1,000 | 1,009 | 52.88% |
SHEL241115P00045000 | 2024-05-20 9:46AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 36.91% |
SHEL250117P00045000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 121 | 31.49% |
SHEL260116P00045000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.85 | 0.00 | - | 2 | 82 | 28.13% |