Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00055000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 18.25 | 12.30 | 16.10 | 0.00 | - | 1,920 | 0 | 110.16% |
| SHEL240719C00055000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 17.00 | 14.20 | 15.80 | 0.00 | - | 6 | 6 | 70.70% |
| SHEL240816C00055000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 15.30 | 14.40 | 14.70 | 0.00 | - | 5 | 12 | 46.83% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 74.84% |
| SHEL250117C00055000 | 2024-06-03 1:55PM EDT | 2025-01-17 | 16.90 | 14.30 | 17.00 | 0.00 | - | 2 | 930 | 43.25% |
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 29.32% |
| SHEL260116C00055000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 17.87 | 15.70 | 16.80 | 0.00 | - | 1 | 77 | 25.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00055000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 207 | 717 | 148.93% |
| SHEL240719P00055000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 25 | 618 | 40.53% |
| SHEL240920P00055000 | 2024-05-23 1:14PM EDT | 2024-09-20 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 126 | 47.66% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 25.34% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 24.76% |
| SHEL250117P00055000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 3,577 | 24.00% |
| SHEL250620P00055000 | 2024-06-07 2:54PM EDT | 2025-06-20 | 1.13 | 1.10 | 1.30 | 0.00 | - | 1 | 234 | 23.46% |
| SHEL260116P00055000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 2.05 | 1.95 | 2.25 | 0.00 | - | 3 | 567 | 23.22% |
© 2024 Yahoo. Todos los derechos reservados.