Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00057500 | 2024-05-15 3:44PM EDT | 2024-06-21 | 15.80 | 9.50 | 13.10 | 0.00 | - | 175 | 0 | 159.77% |
| SHEL240719C00057500 | 2024-04-16 9:34AM EDT | 2024-07-19 | 14.60 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 98.78% |
| SHEL240920C00057500 | 2024-05-31 2:16PM EDT | 2024-09-20 | 15.76 | 12.00 | 12.30 | 0.00 | - | 5 | 16 | 33.15% |
| SHEL241018C00057500 | 2024-03-21 10:33AM EDT | 2024-10-18 | 11.03 | 15.00 | 16.20 | 0.00 | - | 1 | 1 | 58.87% |
| SHEL250117C00057500 | 2024-05-31 9:54AM EDT | 2025-01-17 | 15.71 | 12.30 | 12.90 | 0.00 | - | 2 | 744 | 27.20% |
| SHEL250620C00057500 | 2024-06-12 9:30AM EDT | 2025-06-20 | 15.40 | 13.10 | 13.60 | 0.00 | - | 3 | 4 | 24.61% |
| SHEL260116C00057500 | 2024-05-09 2:18PM EDT | 2026-01-16 | 17.58 | 14.40 | 15.20 | 0.00 | - | 35 | 98 | 25.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00057500 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 201 | 10,203 | 117.58% |
| SHEL240719P00057500 | 2024-05-17 3:30PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 370 | 33.30% |
| SHEL240920P00057500 | 2024-06-06 2:19PM EDT | 2024-09-20 | 0.18 | 0.20 | 0.25 | 0.00 | - | 1 | 3,570 | 24.07% |
| SHEL241018P00057500 | 2024-05-01 10:02AM EDT | 2024-10-18 | 1.12 | 0.10 | 0.50 | 0.00 | - | 3 | 43 | 25.34% |
| SHEL250117P00057500 | 2024-06-14 1:07PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.09 | +13.64% | 5 | 682 | 22.29% |
| SHEL250620P00057500 | 2024-06-05 3:50PM EDT | 2025-06-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 22.23% |
| SHEL260116P00057500 | 2024-05-31 1:20PM EDT | 2026-01-16 | 2.45 | 2.45 | 2.75 | +0.35 | +16.67% | 10 | 253 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.