Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00062500 | 2024-05-31 9:53AM EDT | 2024-06-21 | 9.80 | 5.00 | 7.80 | 0.00 | - | 1 | 5 | 101.17% |
| SHEL240719C00062500 | 2024-06-14 9:33AM EDT | 2024-07-19 | 7.20 | 5.00 | 7.10 | -1.60 | -18.18% | 1 | 114 | 33.11% |
| SHEL240920C00062500 | 2024-06-03 10:06AM EDT | 2024-09-20 | 10.20 | 7.40 | 7.60 | 0.00 | - | 1 | 732 | 25.10% |
| SHEL241018C00062500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.05 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 49.60% |
| SHEL241115C00062500 | 2024-06-03 10:41AM EDT | 2024-11-15 | 10.70 | 8.00 | 8.50 | 0.00 | - | 5 | 7 | 26.61% |
| SHEL250117C00062500 | 2024-06-14 9:33AM EDT | 2025-01-17 | 8.41 | 8.10 | 8.70 | -0.67 | -7.38% | 2 | 5,578 | 23.57% |
| SHEL250620C00062500 | 2024-06-12 10:38AM EDT | 2025-06-20 | 11.26 | 9.50 | 9.90 | 0.00 | - | 5 | 6 | 23.15% |
| SHEL260116C00062500 | 2024-06-11 11:01AM EDT | 2026-01-16 | 11.70 | 10.40 | 11.20 | 0.00 | - | 1 | 8,015 | 22.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00062500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 1,750 | 56.35% |
| SHEL240719P00062500 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 5 | 520 | 23.78% |
| SHEL240816P00062500 | 2024-06-04 2:02PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 180 | 180 | 21.58% |
| SHEL240920P00062500 | 2024-06-03 1:10PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 848 | 20.39% |
| SHEL241018P00062500 | 2024-06-14 3:17PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.80 | +0.25 | +45.45% | 51 | 172 | 19.43% |
| SHEL241115P00062500 | 2024-06-12 1:09PM EDT | 2024-11-15 | 0.85 | 0.25 | 2.10 | 0.00 | - | 204 | 177 | 27.32% |
| SHEL250117P00062500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | +0.20 | +15.38% | 1 | 479 | 19.74% |
| SHEL250620P00062500 | 2024-06-07 3:30PM EDT | 2025-06-20 | 2.55 | 2.55 | 2.75 | 0.00 | - | 2 | 359 | 20.44% |
| SHEL260116P00062500 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | 0.00 | - | 30 | 150 | 20.51% |
© 2024 Yahoo. Todos los derechos reservados.