Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00065000 | 2024-05-15 2:49PM EDT | 2024-06-07 | 8.10 | 6.60 | 9.80 | 0.00 | - | 10 | 3 | 71.00% |
| SHEL240621C00065000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 7.80 | 5.90 | 9.90 | +0.68 | +9.55% | 1 | 28 | 77.44% |
| SHEL240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 7.53 | 6.30 | 8.60 | 0.00 | - | 4 | 708 | 33.57% |
| SHEL240816C00065000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.70 | 0.00 | - | 1 | 97 | 38.50% |
| SHEL240920C00065000 | 2024-05-29 10:13AM EDT | 2024-09-20 | 7.90 | 6.80 | 9.00 | 0.00 | - | 2 | 415 | 25.98% |
| SHEL241018C00065000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 9.40 | 7.10 | 10.70 | 0.00 | - | 1 | 302 | 35.51% |
| SHEL241115C00065000 | 2024-05-15 1:00PM EDT | 2024-11-15 | 9.80 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 26.05% |
| SHEL250117C00065000 | 2024-05-29 3:38PM EDT | 2025-01-17 | 9.45 | 9.30 | 10.10 | +0.62 | +7.02% | 1 | 7,687 | 24.43% |
| SHEL250620C00065000 | 2024-05-23 12:32PM EDT | 2025-06-20 | 9.70 | 11.00 | 13.20 | 0.00 | - | 5 | 22 | 31.21% |
| SHEL260116C00065000 | 2024-05-31 10:24AM EDT | 2026-01-16 | 11.90 | 11.90 | 13.60 | +0.30 | +2.59% | 2 | 2,286 | 26.33% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00065000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.02% |
| SHEL240621P00065000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 990 | 28.71% |
| SHEL240719P00065000 | 2024-05-29 12:44PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 25 | 1,250 | 21.97% |
| SHEL240816P00065000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 1,250 | 21.09% |
| SHEL240920P00065000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 4,274 | 19.34% |
| SHEL241018P00065000 | 2024-05-22 10:28AM EDT | 2024-10-18 | 1.05 | 0.65 | 0.75 | 0.00 | - | 20 | 113 | 19.24% |
| SHEL241115P00065000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 45 | 19.96% |
| SHEL250117P00065000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 1.66 | 1.30 | 1.50 | 0.00 | - | 1 | 4,259 | 19.81% |
| SHEL250620P00065000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 2.90 | 1.85 | 2.60 | 0.00 | - | 2 | 903 | 20.12% |
| SHEL260116P00065000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | 0.00 | - | 1 | 138 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.