Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00067500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 4.30 | 3.50 | 7.00 | 0.00 | - | 1 | 2,035 | 56.52% |
| SHEL240719C00067500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 6.00 | 4.10 | 6.20 | +0.90 | +17.65% | 2 | 810 | 27.37% |
| SHEL240816C00067500 | 2024-05-30 9:57AM EDT | 2024-08-16 | 5.50 | 6.40 | 8.20 | 0.00 | - | 4 | 301 | 40.02% |
| SHEL240920C00067500 | 2024-05-28 12:21PM EDT | 2024-09-20 | 5.80 | 6.60 | 6.80 | 0.00 | - | 1 | 1,773 | 22.94% |
| SHEL241018C00067500 | 2024-05-28 12:02PM EDT | 2024-10-18 | 6.20 | 7.00 | 8.70 | 0.00 | - | 6 | 164 | 32.80% |
| SHEL241115C00067500 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 6.50 | 6.60 | 0.00 | - | 1 | 27 | 17.44% |
| SHEL250117C00067500 | 2024-05-30 9:41AM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 5 | 5,105 | 25.53% |
| SHEL250620C00067500 | 2024-05-28 11:53AM EDT | 2025-06-20 | 8.40 | 9.30 | 9.70 | 0.00 | - | 1 | 7 | 23.48% |
| SHEL260116C00067500 | 2024-05-07 12:04PM EDT | 2026-01-16 | 10.60 | 10.30 | 12.80 | 0.00 | - | 28 | 5,481 | 27.96% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00067500 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 1,625 | 22.85% |
| SHEL240719P00067500 | 2024-05-24 3:14PM EDT | 2024-07-19 | 0.53 | 0.25 | 0.35 | 0.00 | - | 15 | 364 | 19.04% |
| SHEL240816P00067500 | 2024-05-30 12:22PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 117 | 18.92% |
| SHEL240920P00067500 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.86 | 0.80 | 0.90 | -0.24 | -21.82% | 28 | 3,084 | 17.95% |
| SHEL241018P00067500 | 2024-05-23 3:34PM EDT | 2024-10-18 | 1.70 | 0.25 | 1.95 | 0.00 | - | 12 | 78 | 23.44% |
| SHEL241115P00067500 | 2024-05-23 3:38PM EDT | 2024-11-15 | 2.20 | 1.40 | 1.55 | 0.00 | - | 99 | 101 | 18.93% |
| SHEL250117P00067500 | 2024-05-22 10:49AM EDT | 2025-01-17 | 2.60 | 1.85 | 2.05 | 0.00 | - | 20 | 632 | 18.76% |
| SHEL250620P00067500 | 2024-05-20 12:11PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | 10 | 292 | 19.34% |
| SHEL260116P00067500 | 2024-03-27 3:56PM EDT | 2026-01-16 | 7.30 | 4.80 | 5.30 | 0.00 | - | 450 | 479 | 21.51% |
© 2024 Yahoo. Todos los derechos reservados.