Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621C00069000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.65 | -52.00% | 143 | 266 | 19.68% |
SHEL240628C00069000 | 2024-06-07 3:23PM EDT | 2024-06-28 | 1.55 | 0.95 | 1.05 | 0.00 | - | 34 | 67 | 19.48% |
SHEL240705C00069000 | 2024-06-14 2:01PM EDT | 2024-07-05 | 1.00 | 0.65 | 1.45 | -0.65 | -39.39% | 24 | 63 | 21.97% |
SHEL240712C00069000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 1.35 | 1.35 | 2.05 | -0.55 | -28.95% | 22 | 31 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240621P00069000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.25 | +62.50% | 307 | 342 | 17.04% |
SHEL240628P00069000 | 2024-06-13 2:38PM EDT | 2024-06-28 | 0.55 | 0.80 | 0.95 | 0.00 | - | 2 | 102 | 17.63% |
SHEL240705P00069000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 1.08 | 0.45 | 2.00 | +0.41 | +61.19% | 1 | 40 | 30.30% |
SHEL240712P00069000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 1.32 | 1.10 | 1.25 | +0.57 | +76.00% | 1 | 5 | 16.41% |
SHEL240726P00069000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 1.45 | 1.25 | 1.45 | +0.43 | +42.16% | 2 | 1 | 15.53% |