Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.35 | -58.33% | 139 | 1,524 | 19.34% |
| SHEL240628C00070000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 0.45 | 0.50 | 0.60 | -0.75 | -62.50% | 10 | 209 | 19.56% |
| SHEL240705C00070000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 0.65 | 0.70 | 2.80 | -0.50 | -43.48% | 6 | 90 | 50.49% |
| SHEL240712C00070000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 0.85 | 0.80 | 1.00 | -0.50 | -37.04% | 817 | 18 | 19.17% |
| SHEL240719C00070000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.20 | -0.50 | -33.33% | 441 | 6,202 | 19.53% |
| SHEL240726C00070000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.10 | 1.20 | 1.35 | -1.00 | -47.62% | 1 | 1 | 19.43% |
| SHEL240816C00070000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.77 | 1.75 | 1.85 | -0.43 | -19.55% | 6 | 78 | 20.26% |
| SHEL240920C00070000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | -0.90 | -31.03% | 1 | 3,476 | 19.04% |
| SHEL241018C00070000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 3.40 | 2.55 | 2.70 | 0.00 | - | 47 | 202 | 19.57% |
| SHEL241115C00070000 | 2024-06-14 11:38AM EDT | 2024-11-15 | 3.15 | 2.35 | 3.20 | -0.85 | -21.25% | 198 | 659 | 20.50% |
| SHEL250117C00070000 | 2024-06-14 1:19PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.50 | -12.20% | 166 | 4,143 | 20.08% |
| SHEL250620C00070000 | 2024-06-12 12:40PM EDT | 2025-06-20 | 6.18 | 5.10 | 5.80 | 0.00 | - | 1 | 198 | 22.56% |
| SHEL260116C00070000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.40 | 6.30 | 7.00 | 0.00 | - | 963 | 1,111 | 21.48% |
| SHEL261218C00070000 | 2024-06-14 1:04PM EDT | 2026-12-18 | 8.10 | 7.80 | 8.90 | -1.05 | -11.48% | 1 | 2 | 21.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.55 | +78.57% | 170 | 971 | 17.68% |
| SHEL240628P00070000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 1.50 | 0.50 | 1.50 | +0.90 | +150.00% | 5 | 167 | 17.48% |
| SHEL240705P00070000 | 2024-06-14 1:00PM EDT | 2024-07-05 | 1.70 | 1.50 | 1.60 | +0.73 | +75.26% | 7 | 50 | 15.77% |
| SHEL240719P00070000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.86 | 1.75 | 1.85 | +0.46 | +32.86% | 48 | 1,066 | 15.24% |
| SHEL240816P00070000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.65 | +0.45 | +20.93% | 259 | 192 | 18.49% |
| SHEL240920P00070000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 3.10 | 2.85 | 2.95 | +0.69 | +28.63% | 6 | 790 | 16.92% |
| SHEL241018P00070000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 2.20 | 3.10 | 3.20 | 0.00 | - | 11 | 462 | 16.47% |
| SHEL241115P00070000 | 2024-06-14 11:39AM EDT | 2024-11-15 | 3.70 | 3.60 | 3.70 | +0.40 | +12.12% | 1 | 340 | 17.70% |
| SHEL250117P00070000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 3.60 | 4.00 | 4.20 | 0.00 | - | 19 | 1,115 | 17.27% |
| SHEL250620P00070000 | 2024-06-10 11:08AM EDT | 2025-06-20 | 4.90 | 5.30 | 7.30 | 0.00 | - | 3 | 41 | 24.39% |
| SHEL260116P00070000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 6.69 | 6.60 | 7.20 | 0.00 | - | 963 | 1,263 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.