Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00072500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | +0.50 | +62.50% | 17 | 5,690 | 19.51% |
| SHEL240719C00072500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.20 | +0.57 | +39.86% | 186 | 5,950 | 19.37% |
| SHEL240816C00072500 | 2024-05-31 12:36PM EDT | 2024-08-16 | 2.47 | 2.75 | 2.90 | +0.37 | +17.62% | 9 | 144 | 20.73% |
| SHEL240920C00072500 | 2024-05-31 12:40PM EDT | 2024-09-20 | 2.82 | 3.10 | 3.30 | +0.37 | +15.10% | 10 | 2,457 | 19.68% |
| SHEL241018C00072500 | 2024-05-31 1:12PM EDT | 2024-10-18 | 3.39 | 3.50 | 3.70 | +0.39 | +13.00% | 4 | 799 | 19.83% |
| SHEL241115C00072500 | 2024-05-28 11:47AM EDT | 2024-11-15 | 3.50 | 4.10 | 4.30 | 0.00 | - | 20 | 82 | 21.16% |
| SHEL250117C00072500 | 2024-05-31 10:14AM EDT | 2025-01-17 | 4.64 | 4.60 | 4.90 | +0.44 | +10.48% | 3 | 863 | 20.66% |
| SHEL250620C00072500 | 2024-05-30 10:35AM EDT | 2025-06-20 | 5.68 | 6.30 | 8.20 | 0.00 | - | 500 | 622 | 27.16% |
| SHEL260116C00072500 | 2024-05-31 3:59PM EDT | 2026-01-16 | 8.00 | 7.60 | 8.50 | +0.29 | +3.76% | 1 | 1,011 | 22.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00072500 | 2024-05-31 1:36PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.00 | -0.50 | -30.30% | 124 | 2,993 | 16.33% |
| SHEL240719P00072500 | 2024-05-31 1:23PM EDT | 2024-07-19 | 1.52 | 1.30 | 1.45 | -0.43 | -22.05% | 28 | 513 | 14.94% |
| SHEL240816P00072500 | 2024-05-29 10:02AM EDT | 2024-08-16 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 382 | 16.82% |
| SHEL240920P00072500 | 2024-05-31 11:40AM EDT | 2024-09-20 | 2.80 | 2.30 | 2.45 | -0.60 | -17.65% | 2 | 165 | 16.13% |
| SHEL241018P00072500 | 2024-05-20 3:55PM EDT | 2024-10-18 | 3.30 | 2.60 | 2.70 | 0.00 | - | 45 | 660 | 15.82% |
| SHEL241115P00072500 | 2024-05-31 1:14PM EDT | 2024-11-15 | 3.40 | 2.15 | 3.50 | -0.20 | -5.56% | 3 | 111 | 18.53% |
| SHEL250117P00072500 | 2024-05-22 10:18AM EDT | 2025-01-17 | 4.80 | 3.50 | 3.80 | 0.00 | - | 2 | 310 | 17.10% |
| SHEL250620P00072500 | 2024-05-30 10:53AM EDT | 2025-06-20 | 5.60 | 4.90 | 5.20 | 0.00 | - | 15 | 154 | 17.98% |
| SHEL260116P00072500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 6.50 | 6.20 | 6.80 | -0.70 | -9.72% | 2 | 820 | 18.82% |
© 2024 Yahoo. Todos los derechos reservados.