Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00077500 | 2024-05-29 11:51AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 826 | 19.63% |
| SHEL240719C00077500 | 2024-05-30 12:32PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 773 | 17.24% |
| SHEL240816C00077500 | 2024-05-31 11:12AM EDT | 2024-08-16 | 0.65 | 0.75 | 0.80 | +0.10 | +18.18% | 174 | 496 | 17.99% |
| SHEL240920C00077500 | 2024-05-31 1:13PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | +0.25 | +31.25% | 10 | 3,123 | 17.62% |
| SHEL241018C00077500 | 2024-05-31 10:53AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.55 | +0.10 | +8.33% | 2 | 1,265 | 18.34% |
| SHEL241115C00077500 | 2024-05-31 10:02AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.00 | +0.15 | +9.68% | 1 | 146 | 19.26% |
| SHEL250117C00077500 | 2024-05-31 9:31AM EDT | 2025-01-17 | 2.25 | 2.40 | 2.80 | +0.20 | +9.76% | 6 | 789 | 20.13% |
| SHEL250620C00077500 | 2024-05-30 3:59PM EDT | 2025-06-20 | 3.80 | 4.00 | 4.30 | 0.00 | - | 2 | 77 | 20.77% |
| SHEL260116C00077500 | 2024-05-24 12:48PM EDT | 2026-01-16 | 4.90 | 5.40 | 7.70 | 0.00 | - | 2 | 116 | 25.93% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.19 | 2.85 | 5.00 | 0.00 | - | 2 | 0 | 23.44% |
| SHEL240719P00077500 | 2024-05-21 1:49PM EDT | 2024-07-19 | 6.00 | 4.20 | 6.60 | 0.00 | - | 3 | 1 | 34.46% |
| SHEL240816P00077500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 6.20 | 3.40 | 5.30 | 0.00 | - | 18 | 175 | 15.80% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 5.30 | 5.50 | 0.00 | - | 115 | 135 | 14.77% |
| SHEL241018P00077500 | 2024-05-24 12:24PM EDT | 2024-10-18 | 7.00 | 5.50 | 5.70 | 0.00 | - | 1 | 41 | 14.62% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 4.00 | 6.20 | 0.00 | - | 34 | 34 | 16.36% |
| SHEL250117P00077500 | 2024-05-13 10:14AM EDT | 2025-01-17 | 6.01 | 6.20 | 6.80 | 0.00 | - | 3 | 188 | 16.83% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.00 | 7.40 | 7.80 | 0.00 | - | 102 | 183 | 16.60% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 17.78% |
© 2024 Yahoo. Todos los derechos reservados.