U.S. markets closed
F S&P 500
5,243.00 -2.50 (-0.05%) F Dow Jones
39,557.00 -2.00 (-0.01%) F Nasdaq
18,274.50 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,071.00 -1.50 (-0.07%) Petróleo
79.20 +0.08 (+0.10%) Oro
2,348.90 +5.90 (+0.25%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 5 | 8 | 40.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 37 | 42 | 42.50 | 0.05 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | 17 | 22 | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 2 | 122 | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 24.09 | +1.70 | +7.59% | 3 | 25 | 50.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 7 | 32 | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 13.40 | 0.00 | - | 18 | 22 | 57.50 | 0.05 | 0.00 | - | 12 | 13 |
| 13.45 | 0.00 | - | 7 | 12 | 60.00 | 0.17 | 0.00 | - | 10 | 60 |
| 9.90 | 0.00 | - | - | 17 | 62.00 | - | - | - | - | - |
| 11.60 | +0.72 | +6.62% | 3 | 103 | 62.50 | 0.03 | -0.07 | -70.00% | 1 | 48 |
| 8.90 | 0.00 | - | - | 3 | 63.00 | 0.05 | 0.00 | - | - | 60 |
| 8.20 | 0.00 | - | 9 | 16 | 64.00 | 0.05 | 0.00 | - | 1 | 181 |
| 9.40 | +1.27 | +15.62% | 2 | 187 | 65.00 | 0.05 | 0.00 | - | 2 | 597 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 65 | 0 |
| 5.20 | 0.00 | - | 3 | 5 | 67.00 | 0.10 | 0.00 | - | 2 | 13 |
| 6.62 | +0.08 | +1.22% | 11 | 2,308 | 67.50 | 0.05 | -0.02 | -28.57% | 11 | 317 |
| 6.10 | 0.00 | - | 18 | 33 | 68.00 | 0.05 | -0.07 | -58.33% | 2 | 8 |
| 5.10 | 0.00 | - | 8 | 9 | 69.00 | 0.11 | 0.00 | - | 180 | 173 |
| 4.42 | +0.32 | +7.80% | 15 | 1,023 | 70.00 | 0.06 | -0.04 | -40.00% | 7 | 1,240 |
| 3.07 | 0.00 | - | 31 | 677 | 71.00 | 0.05 | -0.03 | -37.50% | 3 | 247 |
| 2.14 | +0.05 | +2.39% | 4 | 361 | 72.00 | 0.22 | 0.00 | - | 87 | 567 |
| 1.55 | -0.10 | -6.06% | 9 | 1,393 | 72.50 | 0.25 | -0.03 | -10.71% | 28 | 358 |
| 1.10 | -0.07 | -5.98% | 18 | 1,650 | 73.00 | 0.35 | -0.11 | -23.91% | 198 | 400 |
| 0.50 | -0.05 | -9.09% | 168 | 606 | 74.00 | 0.90 | 0.00 | - | 159 | 119 |
| 0.15 | -0.02 | -11.76% | 320 | 735 | 75.00 | 1.70 | -0.03 | -1.73% | 5 | 42 |
| 0.05 | 0.00 | - | 13 | 55 | 76.00 | 2.70 | -1.00 | -27.03% | 1 | 9 |
| 0.12 | 0.00 | - | 1 | 7 | 77.00 | 4.60 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 4 | 719 | 77.50 | 6.20 | 0.00 | - | 21 | 26 |
| 0.05 | 0.00 | - | 2 | 10 | 78.00 | 6.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 79.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 150 | 80.00 | 6.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 7.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 22.30 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 95.00 | 23.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. Todos los derechos reservados.