Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00040000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 33.60 | 30.40 | 34.20 | 0.00 | - | - | 1 | 381.84% |
| SHEL240517C00040000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 31.30 | 30.40 | 34.40 | 0.00 | - | 5 | 8 | 123.44% |
| SHEL240621C00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 31.40 | 30.90 | 33.80 | 0.00 | - | 3 | 36 | 133.98% |
| SHEL240719C00040000 | 2024-02-14 4:59PM EDT | 2024-07-19 | 23.40 | 23.70 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 30.40 | 34.40 | 0.00 | - | 1 | 54 | 64.87% |
| SHEL260116C00040000 | 2024-02-14 11:30AM EDT | 2026-01-16 | 23.17 | 24.00 | 29.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00040000 | 2024-03-06 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,031 | 94.43% |
| SHEL240719P00040000 | 2024-01-05 4:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 65.72% |
| SHEL240920P00040000 | 2024-02-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 4 | 48.73% |
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 46.68% |
| SHEL250117P00040000 | 2024-04-01 3:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1,006 | 2,111 | 40.43% |
| SHEL260116P00040000 | 2024-02-09 11:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 3 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.