U.S. markets open in 4 hours 48 minutes
F S&P 500
5,247.25 +1.75 (+0.03%) F Dow Jones
39,578.00 +19.00 (+0.05%) F Nasdaq
18,300.00 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,076.30 +3.80 (+0.18%) Petróleo
78.78 -0.34 (-0.43%) Oro
2,343.70 +0.70 (+0.03%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00050000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240621C00050000 | 2023-12-28 4:38PM EDT | 2024-06-21 | 16.20 | 11.40 | 13.80 | 0.00 | - | 4 | 28 | 0.00% |
| SHEL240719C00050000 | 2024-04-11 10:50AM EDT | 2024-07-19 | 21.97 | 22.10 | 25.20 | 0.00 | - | 1 | 9 | 75.00% |
| SHEL250117C00050000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00050000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00050000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240719P00050000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240920P00050000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL241018P00050000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL250117P00050000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL250620P00050000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SHEL260116P00050000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.