Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00055000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 17.43 | 17.30 | 19.90 | +1.43 | +8.94% | 7 | 38 | 128.52% |
| SHEL240621C00055000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 17.54 | 15.40 | 18.80 | 0.00 | - | 2 | 481 | 74.07% |
| SHEL240719C00055000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 11.53 | 16.30 | 19.80 | 0.00 | - | 5 | 59 | 72.39% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.20 | 19.10 | 0.00 | - | 5 | 5 | 47.19% |
| SHEL250117C00055000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 18.25 | 17.30 | 18.80 | 0.00 | - | 1 | 969 | 32.46% |
| SHEL260116C00055000 | 2024-04-30 11:09AM EDT | 2026-01-16 | 18.70 | 18.30 | 20.30 | 0.00 | - | 2 | 76 | 27.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00055000 | 2024-04-02 3:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 58.20% |
| SHEL240621P00055000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 766 | 38.97% |
| SHEL240719P00055000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 30 | 618 | 54.37% |
| SHEL240920P00055000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 127 | 53.13% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.45 | 0.00 | - | 1 | 120 | 28.78% |
| SHEL241115P00055000 | 2024-04-25 2:31PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 4 | 25.93% |
| SHEL250117P00055000 | 2024-04-30 12:09PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | 0.00 | - | 15 | 3,577 | 26.05% |
| SHEL250620P00055000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 1.29 | 1.15 | 1.30 | 0.00 | - | 20 | 215 | 24.93% |
| SHEL260116P00055000 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.55 | 1.95 | 2.30 | 0.00 | - | 300 | 553 | 25.04% |
© 2024 Yahoo. Todos los derechos reservados.