Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 13.45 | 10.30 | 14.00 | 0.00 | - | 7 | 12 | 113.67% |
| SHEL240621C00060000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 12.65 | 11.00 | 14.00 | +1.10 | +9.52% | 1 | 405 | 60.74% |
| SHEL240719C00060000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 12.54 | 10.10 | 12.70 | +2.74 | +27.96% | 10 | 31 | 29.30% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 11.80 | 13.30 | 0.00 | - | - | 2 | 33.79% |
| SHEL240920C00060000 | 2024-04-03 3:59PM EDT | 2024-09-20 | 11.10 | 10.50 | 14.90 | 0.00 | - | 9 | 14 | 43.40% |
| SHEL241018C00060000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 13.11 | 11.00 | 14.50 | 0.00 | - | 5 | 50 | 36.67% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 13.10 | 15.60 | 0.00 | - | 2 | 7 | 41.22% |
| SHEL250117C00060000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 14.00 | 13.20 | 13.90 | 0.00 | - | 1 | 678 | 25.75% |
| SHEL260116C00060000 | 2024-04-16 2:20PM EDT | 2026-01-16 | 14.70 | 14.50 | 15.90 | 0.00 | - | 3 | 306 | 24.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00060000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 47.46% |
| SHEL240621P00060000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 2,739 | 30.86% |
| SHEL240719P00060000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 400 | 1,087 | 26.12% |
| SHEL240920P00060000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 15 | 714 | 24.22% |
| SHEL241018P00060000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 53 | 22.73% |
| SHEL241115P00060000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 0.77 | 0.65 | 0.80 | 0.00 | - | - | 3 | 23.56% |
| SHEL250117P00060000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 4 | 572 | 23.17% |
| SHEL250620P00060000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 1.97 | 1.90 | 2.10 | 0.00 | - | 20 | 694 | 23.26% |
| SHEL260116P00060000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.30 | 0.00 | - | 8 | 233 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.