Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00065000 | 2024-05-03 3:06PM EDT | 2024-05-03 | 8.33 | 6.80 | 8.10 | +0.81 | +10.77% | 1 | 12 | 121.09% |
| SHEL240510C00065000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 8.37 | 7.40 | 7.90 | +0.79 | +10.42% | 1 | 21 | 57.03% |
| SHEL240517C00065000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 7.15 | 7.40 | 8.40 | 0.00 | - | 2 | 192 | 50.44% |
| SHEL240524C00065000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 7.56 | 7.40 | 7.90 | -0.36 | -4.55% | 20 | 21 | 41.65% |
| SHEL240621C00065000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 7.50 | 7.40 | 7.60 | 0.00 | - | 1 | 1,354 | 21.63% |
| SHEL240719C00065000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 8.00 | 7.70 | 7.90 | 0.00 | - | 1 | 764 | 22.10% |
| SHEL240816C00065000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 7.44 | 8.20 | 8.40 | 0.00 | - | 1 | 3 | 24.20% |
| SHEL240920C00065000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 8.33 | 8.40 | 8.60 | -0.76 | -8.36% | 20 | 432 | 22.58% |
| SHEL241018C00065000 | 2024-04-12 3:51PM EDT | 2024-10-18 | 9.32 | 8.60 | 8.90 | 0.00 | - | 1 | 301 | 22.73% |
| SHEL241115C00065000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 9.90 | 9.00 | 9.30 | 0.00 | - | 3 | 2 | 23.54% |
| SHEL250117C00065000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 10.00 | 9.40 | 9.80 | 0.00 | - | 5 | 7,784 | 23.06% |
| SHEL250620C00065000 | 2024-05-01 11:10AM EDT | 2025-06-20 | 9.80 | 10.80 | 11.10 | 0.00 | - | 10 | 13 | 23.33% |
| SHEL260116C00065000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 10.96 | 11.30 | 12.60 | 0.00 | - | 15 | 289 | 23.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00065000 | 2024-04-17 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.35 | -0.06 | -85.71% | 1 | 13 | 212.11% |
| SHEL240510P00065000 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.73% |
| SHEL240517P00065000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 617 | 32.62% |
| SHEL240524P00065000 | 2024-04-04 10:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 59.57% |
| SHEL240621P00065000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 16 | 984 | 22.12% |
| SHEL240719P00065000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.25 | -38.46% | 50 | 749 | 20.24% |
| SHEL240816P00065000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 1 | 272 | 21.41% |
| SHEL240920P00065000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 1.35 | 0.90 | 1.00 | 0.00 | - | 129 | 1,315 | 20.74% |
| SHEL241018P00065000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 16 | 88 | 20.44% |
| SHEL241115P00065000 | 2024-04-30 10:10AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.55 | 0.00 | - | 4 | 4 | 21.20% |
| SHEL250117P00065000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 2.55 | 1.95 | 2.05 | 0.00 | - | 31 | 4,271 | 21.13% |
| SHEL250620P00065000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 901 | 21.33% |
| SHEL260116P00065000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.70 | 0.00 | - | 1 | 138 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.