Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00068000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 4.34 | 4.40 | 4.50 | +0.06 | +1.40% | 110 | 139 | 76.17% |
SHEL240510C00068000 | 2024-05-03 11:39AM EDT | 2024-05-10 | 4.42 | 4.40 | 4.60 | +1.42 | +47.33% | 100 | 5 | 35.84% |
SHEL240517C00068000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.80 | 4.50 | 4.70 | 0.00 | - | 18 | 34 | 29.44% |
SHEL240524C00068000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 4.75 | 4.50 | 4.70 | 0.00 | - | 3 | 6 | 24.32% |
SHEL240531C00068000 | 2024-04-22 1:48PM EDT | 2024-05-31 | 5.06 | 4.50 | 4.70 | 0.00 | - | 10 | 16 | 21.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00068000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 77.34% |
SHEL240510P00068000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 29.10% |
SHEL240524P00068000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 22.46% |
SHEL240531P00068000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 20.75% |