Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00069000 | 2024-05-03 10:41AM EDT | 2024-05-03 | 3.20 | 3.40 | 4.00 | -0.17 | -5.04% | 16 | 529 | 89.84% |
SHEL240510C00069000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 3.34 | 3.50 | 3.70 | -0.86 | -20.48% | 10 | 43 | 31.79% |
SHEL240517C00069000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 2.75 | 3.60 | 3.70 | 0.00 | - | 8 | 10 | 23.24% |
SHEL240524C00069000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 3.83 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 21.49% |
SHEL240531C00069000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 3.59 | 3.60 | 3.90 | 0.00 | - | - | 1 | 20.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00069000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 418 | 50.78% |
SHEL240510P00069000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 1 | 51 | 20.51% |
SHEL240517P00069000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 180 | 180 | 22.95% |
SHEL240524P00069000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | 0.00 | - | 33 | 93 | 22.36% |
SHEL240531P00069000 | 2024-05-02 12:11PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 34 | 47 | 20.41% |