Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00070000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.58 | 2.45 | 2.65 | -0.15 | -5.49% | 23 | 37 | 27.30% |
| SHEL240517C00070000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.70 | -0.28 | -9.56% | 17 | 1,088 | 20.61% |
| SHEL240524C00070000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 2.77 | 2.60 | 2.80 | -0.15 | -5.14% | 10 | 14 | 18.80% |
| SHEL240531C00070000 | 2024-04-30 12:28PM EDT | 2024-05-31 | 2.75 | 2.65 | 4.80 | 0.00 | - | 1 | 8 | 44.36% |
| SHEL240607C00070000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.88 | 2.80 | 3.00 | -0.52 | -15.29% | 1 | 3 | 17.43% |
| SHEL240621C00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.20 | 0.00 | - | 19 | 2,743 | 16.99% |
| SHEL240719C00070000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 5,483 | 19.48% |
| SHEL240816C00070000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 53 | 20.85% |
| SHEL240920C00070000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 5.30 | 4.60 | 4.80 | 0.00 | - | 19 | 4,003 | 19.84% |
| SHEL241018C00070000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.20 | -0.50 | -8.77% | 1 | 149 | 20.25% |
| SHEL241115C00070000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.18 | 5.50 | 5.80 | 0.00 | - | 3 | 13 | 21.72% |
| SHEL250117C00070000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.50 | -0.30 | -4.76% | 1 | 4,179 | 21.88% |
| SHEL250620C00070000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 8.10 | 7.70 | 7.90 | 0.00 | - | 4 | 168 | 22.05% |
| SHEL260116C00070000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 9.30 | 8.80 | 9.70 | 0.00 | - | 37 | 129 | 22.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510P00070000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 109 | 173 | 21.97% |
| SHEL240517P00070000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 1 | 866 | 22.32% |
| SHEL240524P00070000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | 0.00 | - | 44 | 79 | 21.05% |
| SHEL240531P00070000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 0.61 | 0.60 | 2.75 | -0.09 | -12.86% | 1 | 62 | 48.58% |
| SHEL240621P00070000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 189 | 808 | 19.40% |
| SHEL240719P00070000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.20 | -12.90% | 4 | 441 | 18.42% |
| SHEL240816P00070000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.00 | 0.00 | - | 5 | 65 | 19.97% |
| SHEL240920P00070000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 2.35 | 2.25 | 2.40 | 0.00 | - | 16 | 310 | 19.68% |
| SHEL241018P00070000 | 2024-05-01 2:16PM EDT | 2024-10-18 | 3.30 | 2.45 | 2.60 | 0.00 | - | 1 | 65 | 19.04% |
| SHEL250117P00070000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 3.65 | 3.40 | 3.60 | 0.00 | - | 1 | 1,072 | 19.64% |
| SHEL260116P00070000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 6.20 | 5.90 | 6.50 | 0.00 | - | 111 | 250 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.