Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00071000 | 2024-05-03 3:53PM EDT | 2024-05-03 | 1.42 | 1.25 | 1.50 | -0.19 | -11.80% | 10 | 763 | 38.28% |
SHEL240510C00071000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.75 | 1.55 | 1.70 | 0.00 | - | 29 | 79 | 19.92% |
SHEL240517C00071000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.07 | 1.75 | 1.90 | 0.00 | - | 31 | 499 | 18.60% |
SHEL240524C00071000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 1.96 | 1.85 | 2.00 | -0.34 | -14.78% | 13 | 283 | 16.97% |
SHEL240531C00071000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.10 | 1.95 | 3.50 | 0.00 | - | 45 | 81 | 34.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00071000 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.65 | 0.00 | - | 129 | 241 | 55.96% |
SHEL240510P00071000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 127 | 199 | 17.53% |
SHEL240517P00071000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.06 | -8.45% | 26 | 125 | 21.90% |
SHEL240524P00071000 | 2024-05-02 1:55PM EDT | 2024-05-24 | 0.95 | 0.75 | 0.85 | 0.00 | - | 18 | 37 | 20.41% |
SHEL240531P00071000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.00 | 0.00 | - | 19 | 24 | 19.75% |