Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00072000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 168 | 1,044 | 13.67% |
SHEL240510C00072000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 12 | 104 | 19.87% |
SHEL240517C00072000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 245 | 329 | 17.97% |
SHEL240524C00072000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 1.20 | 1.25 | 1.35 | -0.35 | -22.58% | 2 | 295 | 16.26% |
SHEL240531C00072000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 26 | 16.02% |
SHEL240607C00072000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 1.55 | 1.50 | 1.65 | -0.22 | -12.43% | 15 | 11 | 16.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00072000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 6 | 238 | 11.91% |
SHEL240510P00072000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 10 | 33 | 15.77% |
SHEL240517P00072000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.05 | 0.00 | - | 371 | 396 | 21.09% |
SHEL240524P00072000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.45 | 1.15 | 1.30 | 0.00 | - | 15 | 23 | 20.97% |
SHEL240531P00072000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.40 | 0.00 | - | 10 | 8 | 19.51% |
SHEL240607P00072000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 2.70 | 1.45 | 1.55 | 0.00 | - | 2 | 4 | 19.17% |