Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00073000 | 2024-05-03 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 88 | 408 | 16.21% |
SHEL240510C00073000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.45 | -0.12 | -21.82% | 162 | 89 | 16.80% |
SHEL240517C00073000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 96 | 522 | 16.72% |
SHEL240524C00073000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.85 | -0.14 | -14.43% | 16 | 36 | 15.97% |
SHEL240531C00073000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 10 | 13 | 15.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00073000 | 2024-05-03 3:39PM EDT | 2024-05-03 | 0.60 | 0.50 | 0.75 | -0.15 | -20.00% | 66 | 140 | 22.85% |
SHEL240510P00073000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.85 | 0.90 | 1.10 | -0.22 | -20.56% | 26 | 98 | 17.29% |
SHEL240517P00073000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 1.73 | 0.00 | 1.75 | -0.27 | -13.50% | 90 | 81 | 24.02% |
SHEL240524P00073000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 2.71 | 1.75 | 1.90 | 0.00 | - | 2 | 22 | 22.00% |
SHEL240531P00073000 | 2024-04-12 12:38PM EDT | 2024-05-31 | 2.25 | 1.90 | 4.10 | 0.00 | - | 2 | 2 | 46.24% |