Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503C00074000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 237 | 31.64% |
SHEL240510C00074000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 37 | 151 | 18.95% |
SHEL240517C00074000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 15 | 412 | 17.12% |
SHEL240524C00074000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.45 | 0.40 | 2.25 | -0.25 | -35.71% | 3 | 62 | 41.80% |
SHEL240531C00074000 | 2024-05-02 1:12PM EDT | 2024-05-31 | 0.70 | 0.50 | 0.60 | 0.00 | - | 22 | 1,547 | 15.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240503P00074000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 1.60 | 1.50 | 1.75 | -1.32 | -45.21% | 28 | 5 | 40.82% |
SHEL240510P00074000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.00 | 1.65 | 1.80 | 0.00 | - | 4 | 35 | 16.31% |
SHEL240517P00074000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.50 | 0.70 | 4.50 | 0.00 | - | 1 | 22 | 61.33% |
SHEL240524P00074000 | 2024-04-25 1:33PM EDT | 2024-05-24 | 2.23 | 2.45 | 4.60 | 0.00 | - | 20 | 22 | 52.05% |
SHEL240531P00074000 | 2024-04-12 1:09PM EDT | 2024-05-31 | 2.80 | 2.55 | 4.80 | 0.00 | - | 10 | 5 | 47.80% |