Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503C00075000 | 2024-05-03 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 349 | 45.31% |
| SHEL240510C00075000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 136 | 18.95% |
| SHEL240517C00075000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 10 | 651 | 17.09% |
| SHEL240524C00075000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.23 | 0.20 | 1.00 | -0.12 | -34.29% | 10 | 40 | 28.44% |
| SHEL240531C00075000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 10 | 86 | 15.92% |
| SHEL240607C00075000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 0.59 | 0.40 | 0.50 | 0.00 | - | 2 | 18 | 15.72% |
| SHEL240621C00075000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 49 | 1,955 | 16.74% |
| SHEL240719C00075000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.30 | -0.04 | -3.08% | 25 | 548 | 17.58% |
| SHEL240816C00075000 | 2024-05-03 2:12PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.95 | -0.18 | -9.00% | 2 | 911 | 19.51% |
| SHEL240920C00075000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 2.20 | 2.10 | 2.25 | -0.15 | -6.38% | 1 | 474 | 18.64% |
| SHEL241018C00075000 | 2024-05-03 1:02PM EDT | 2024-10-18 | 2.65 | 2.55 | 2.65 | -0.05 | -1.85% | 6 | 548 | 19.12% |
| SHEL241115C00075000 | 2024-05-03 11:45AM EDT | 2024-11-15 | 3.03 | 3.00 | 3.20 | -0.07 | -2.26% | 15 | 17 | 20.34% |
| SHEL250117C00075000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 3.69 | 3.50 | 3.90 | -0.12 | -3.15% | 59 | 3,806 | 20.61% |
| SHEL250620C00075000 | 2024-05-01 10:09AM EDT | 2025-06-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 680 | 21.22% |
| SHEL260116C00075000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 6.30 | 6.30 | 7.20 | 0.00 | - | 7 | 1,475 | 22.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240503P00075000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 2.70 | 1.95 | 4.60 | -0.08 | -2.88% | 1 | 0 | 106.25% |
| SHEL240517P00075000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 17 | 46 | 29.98% |
| SHEL240524P00075000 | 2024-04-17 1:40PM EDT | 2024-05-24 | 4.60 | 1.25 | 3.50 | 0.00 | - | - | 11 | 26.37% |
| SHEL240621P00075000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.60 | 3.50 | 5.60 | -0.04 | -1.10% | 1 | 233 | 38.21% |
| SHEL240719P00075000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 4.70 | 3.80 | 4.00 | 0.00 | - | 1 | 101 | 18.15% |
| SHEL240816P00075000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | 0.00 | - | 9 | 41 | 19.65% |
| SHEL240920P00075000 | 2024-03-26 3:29PM EDT | 2024-09-20 | 8.60 | 4.20 | 4.60 | 0.00 | - | 15 | 24 | 17.04% |
| SHEL241018P00075000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 4.80 | 4.90 | 5.10 | 0.00 | - | 13 | 37 | 18.20% |
| SHEL250117P00075000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.30 | 0.00 | - | 10 | 662 | 19.68% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 8.20 | 8.80 | 0.00 | - | 150 | 283 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.