Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240510C00080000 | 2024-05-03 11:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 44.34% |
| SHEL240517C00080000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 150 | 34.18% |
| SHEL240524C00080000 | 2024-04-26 12:33PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 34 | 25.59% |
| SHEL240531C00080000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.10 | 0.00 | - | 70 | 70 | 22.17% |
| SHEL240621C00080000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 376 | 18.26% |
| SHEL240719C00080000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 8 | 353 | 17.33% |
| SHEL240816C00080000 | 2024-05-03 10:52AM EDT | 2024-08-16 | 0.61 | 0.50 | 0.60 | -0.09 | -12.86% | 1 | 88 | 18.34% |
| SHEL240920C00080000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 0.91 | 0.75 | 0.85 | 0.00 | - | 2 | 351 | 17.97% |
| SHEL241018C00080000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 1.09 | 1.05 | 1.15 | -0.08 | -6.84% | 1 | 2,092 | 18.49% |
| SHEL241115C00080000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 1.18 | 1.35 | 1.50 | 0.00 | - | 21 | 41 | 19.21% |
| SHEL250117C00080000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 2.01 | 1.85 | 2.10 | 0.00 | - | 11 | 2,494 | 19.64% |
| SHEL250620C00080000 | 2024-05-01 9:37AM EDT | 2025-06-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 117 | 20.55% |
| SHEL260116C00080000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 4.70 | 4.40 | 5.20 | -0.18 | -3.69% | 3 | 988 | 21.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-01-11 4:12PM EDT | 2024-06-21 | 17.20 | 15.40 | 17.50 | 0.00 | - | 10 | 16 | 110.94% |
| SHEL240719P00080000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 7.50 | 7.50 | 10.00 | 0.00 | - | 1 | 13 | 38.34% |
| SHEL240816P00080000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 8.10 | 6.30 | 8.70 | 0.00 | - | - | 2 | 22.73% |
| SHEL241018P00080000 | 2024-04-04 10:08AM EDT | 2024-10-18 | 10.40 | 6.50 | 8.70 | 0.00 | - | 44 | 44 | 17.98% |
| SHEL250117P00080000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 9.20 | 8.90 | 9.70 | 0.00 | - | 79 | 531 | 19.52% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 10.10 | 12.50 | 0.00 | - | 16 | 18 | 25.24% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.