Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:38PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 8.00 | 2.24 | 4.10 | 5.40 | 0.00 | - | 2 | 2 | 159.77% |
| SHIP240621C00009000 | 2024-05-10 10:16AM EDT | 9.00 | 2.00 | 3.20 | 4.30 | 0.00 | - | 1 | 2 | 128.13% |
| SHIP240621C00010000 | 2024-05-21 10:18AM EDT | 10.00 | 3.00 | 2.35 | 2.70 | 0.00 | - | 2 | 28 | 73.83% |
| SHIP240621C00011000 | 2024-05-20 3:10PM EDT | 11.00 | 2.10 | 1.35 | 2.15 | 0.00 | - | 2 | 104 | 70.31% |
| SHIP240621C00012000 | 2024-05-21 12:56PM EDT | 12.00 | 0.60 | 0.65 | 1.00 | +0.30 | +100.00% | 2 | 130 | 58.98% |
| SHIP240621C00013000 | 2024-05-22 10:49AM EDT | 13.00 | 0.30 | 0.20 | 0.50 | -0.24 | -44.44% | 3 | 34 | 54.10% |
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 18 | 11 | 59.57% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00007000 | 2024-05-14 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 185.55% |
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 151.56% |
| SHIP240621P00009000 | 2024-05-14 3:19PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 120.70% |
| SHIP240621P00010000 | 2024-05-21 3:58PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 21 | 58.20% |
| SHIP240621P00011000 | 2024-05-21 1:08PM EDT | 11.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 56.06% |
| SHIP240621P00013000 | 2024-05-21 10:43AM EDT | 13.00 | 0.55 | 0.75 | 1.00 | 0.00 | - | 2 | 3 | 40.53% |
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 15.00 | 3.45 | 2.30 | 3.80 | 0.00 | - | 5 | 5 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.