Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00012000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 76.56% |
SHIP240719C00012000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 28 | 57.81% |
SHIP241018C00012000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.30 | 0.00 | - | 35 | 44 | 72.56% |
SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 50.98% |
SHIP250117C00012000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 64.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00012000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | +0.25 | +29.41% | 2 | 20 | 60.16% |
SHIP240719P00012000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 0 | 128.52% |
SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 1.13 | 1.90 | 2.40 | 0.00 | - | - | 1 | 55.76% |
SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 1.75 | 2.70 | 0.00 | - | - | 2 | 56.20% |