Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240517C00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 90 | 52.34% |
SHIP240621C00010000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 0.32 | 0.40 | 0.85 | 0.00 | - | 3 | 4 | 54.88% |
SHIP240719C00010000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.80 | -0.22 | -30.56% | 10 | 1,109 | 53.71% |
SHIP241018C00010000 | 2024-04-23 3:06PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.60 | 0.00 | - | 15 | 84 | 54.59% |
SHIP241115C00010000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 3.30 | 1.05 | 1.65 | 0.00 | - | 1 | 61 | 53.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240517P00010000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.30 | 0.00 | - | 1 | 16 | 89.45% |
SHIP240719P00010000 | 2024-03-14 11:23AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | 0.00 | - | 10 | 10 | 82.03% |
SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 53.61% |
SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 63.97% |