Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.70 | 0.35 | 3.10 | 0.00 | - | 13 | 13 | 79.30% |
SHIP240719C00008000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 1.79 | 1.75 | 2.00 | 0.00 | - | 1 | 78 | 59.57% |
SHIP241115C00008000 | 2024-04-17 2:22PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.60 | 0.00 | - | 4 | 267 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 78 | 139.84% |
SHIP240621P00008000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 55.86% |
SHIP240719P00008000 | 2024-04-19 12:51PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.55 | 0.00 | - | 12 | 84 | 59.57% |
SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 55.47% |
SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 61.33% |