U.S. markets open in 2 hours 45 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,294.00 +79.50 (+0.44%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.88 +0.62 (+0.78%) Oro
2,384.80 +44.50 (+1.90%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 50.00 | 0.01 | 0.00 | - | 37 | 0 |
| 19.25 | 0.00 | - | - | 0 | 51.00 | 0.01 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | - | 0 | 52.00 | 0.01 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 206 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 123 | 0 |
| 6.68 | 0.00 | - | 3 | 0 | 56.00 | 0.01 | 0.00 | - | 131 | 0 |
| 5.50 | 0.00 | - | 21 | 0 | 57.00 | 0.02 | 0.00 | - | 500 | 0 |
| 4.72 | 0.00 | - | 48 | 0 | 58.00 | 0.03 | 0.00 | - | 739 | 0 |
| 3.97 | 0.00 | - | 41 | 0 | 59.00 | 0.03 | 0.00 | - | 823 | 0 |
| 2.50 | 0.00 | - | 188 | 0 | 60.00 | 0.05 | 0.00 | - | 3,314 | 0 |
| 1.58 | 0.00 | - | 2,641 | 0 | 61.00 | 0.13 | 0.00 | - | 2,468 | 0 |
| 0.82 | 0.00 | - | 8,406 | 0 | 62.00 | 0.36 | 0.00 | - | 3,975 | 0 |
| 0.36 | 0.00 | - | 7,167 | 0 | 63.00 | 0.88 | 0.00 | - | 2,559 | 0 |
| 0.13 | 0.00 | - | 6,272 | 0 | 64.00 | 1.65 | 0.00 | - | 286 | 0 |
| 0.06 | 0.00 | - | 5,581 | 0 | 65.00 | 2.58 | 0.00 | - | 341 | 0 |
| 0.03 | 0.00 | - | 2,943 | 0 | 66.00 | 3.55 | 0.00 | - | 137 | 0 |
| 0.02 | 0.00 | - | 1,247 | 0 | 67.00 | 4.35 | 0.00 | - | 207 | 0 |
| 0.02 | 0.00 | - | 368 | 0 | 68.00 | 5.53 | 0.00 | - | 185 | 0 |
| 0.02 | 0.00 | - | 702 | 0 | 69.00 | 6.49 | 0.00 | - | 71 | 0 |
| 0.02 | 0.00 | - | 343 | 0 | 70.00 | 7.55 | 0.00 | - | 185 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 71.00 | 8.27 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 72.00 | 9.66 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 73.00 | 9.90 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 1,161 | 0 | 74.00 | 11.53 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 454 | 0 | 75.00 | 12.76 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 230 | 0 | 76.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 218 | 0 | 77.00 | 14.49 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 374 | 0 | 78.00 | 15.10 | 0.00 | - | 1,151 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 79.00 | 16.65 | 0.00 | - | 366 | 0 |
| 0.01 | 0.00 | - | 294 | 0 | 80.00 | 17.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 81.00 | 20.00 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 82.00 | 21.75 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 83.00 | 19.55 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 84.00 | 21.68 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 85.00 | 24.85 | 0.00 | - | 572 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 86.00 | 23.18 | 0.00 | - | 143 | 0 |
| 0.01 | 0.00 | - | 541 | 0 | 87.00 | 24.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 132 | 0 | 88.00 | 27.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 89.00 | 25.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 90.00 | 26.15 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | 27.75 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 0 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 95.00 | 17.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.