U.S. markets open in 7 hours 40 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
70.55+0.88 (+1.26%)
Al cierre: 04:00PM EDT
70.48 -0.07 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240517C000400002024-04-15 10:34AM EDT40.0029.870.000.000.00-1400.00%
SHOP240517C000450002024-04-18 10:13AM EDT45.0024.850.000.000.00-100.00%
SHOP240517C000500002024-04-18 3:21PM EDT50.0019.950.000.000.00-800.00%
SHOP240517C000550002024-04-22 2:28PM EDT55.0016.790.000.000.00-800.00%
SHOP240517C000600002024-04-22 2:24PM EDT60.0012.400.000.000.00-1100.00%
SHOP240517C000650002024-04-22 3:22PM EDT65.008.250.000.000.00-2900.00%
SHOP240517C000700002024-04-22 3:59PM EDT70.005.250.000.000.00-20700.00%
SHOP240517C000750002024-04-22 3:55PM EDT75.003.100.000.000.00-27406.25%
SHOP240517C000800002024-04-22 3:55PM EDT80.001.760.000.000.00-886012.50%
SHOP240517C000850002024-04-22 3:59PM EDT85.000.980.000.000.00-254012.50%
SHOP240517C000900002024-04-22 3:58PM EDT90.000.570.000.000.00-149025.00%
SHOP240517C000950002024-04-22 2:32PM EDT95.000.350.000.000.00-41025.00%
SHOP240517C001000002024-04-22 2:58PM EDT100.000.200.000.000.00-9025.00%
SHOP240517C001050002024-04-22 12:02PM EDT105.000.120.000.000.00-3025.00%
SHOP240517C001100002024-04-22 10:47AM EDT110.000.070.000.000.00-1025.00%
SHOP240517C001150002024-04-22 10:33AM EDT115.000.010.000.000.00-2050.00%
SHOP240517C001200002024-04-22 10:33AM EDT120.000.020.000.000.00-3050.00%
SHOP240517C001250002024-04-16 11:02AM EDT125.000.010.000.000.00-2050.00%
SHOP240517C001300002024-04-19 9:50AM EDT130.000.010.000.000.00-23050.00%
SHOP240517C001350002024-04-19 12:49PM EDT135.000.010.000.000.00-50050.00%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SHOP240517P000400002024-04-22 10:49AM EDT40.000.040.000.000.00-11050.00%
SHOP240517P000450002024-04-19 3:48PM EDT45.000.130.000.000.00-5050.00%
SHOP240517P000500002024-04-22 3:03PM EDT50.000.180.000.000.00-48025.00%
SHOP240517P000550002024-04-22 3:55PM EDT55.000.470.000.000.00-19025.00%
SHOP240517P000600002024-04-22 3:55PM EDT60.001.130.000.000.00-98012.50%
SHOP240517P000650002024-04-22 3:51PM EDT65.002.360.000.000.00-25006.25%
SHOP240517P000700002024-04-22 2:40PM EDT70.004.200.000.000.00-4100.78%
SHOP240517P000750002024-04-22 3:33PM EDT75.007.300.000.000.00-1400.00%
SHOP240517P000800002024-04-22 3:46PM EDT80.0010.950.000.000.00-7500.00%
SHOP240517P000850002024-04-22 2:28PM EDT85.0014.770.000.000.00-1400.00%
SHOP240517P000900002024-04-17 9:51AM EDT90.0019.960.000.000.00-100.00%
SHOP240517P000950002024-04-19 10:43AM EDT95.0024.200.000.000.00-200.00%
SHOP240517P001000002024-04-11 10:57AM EDT100.0029.400.000.000.00-4200.00%
SHOP240517P001050002024-02-14 10:39AM EDT105.0027.8027.4029.100.00-1240.00%
SHOP240517P001100002024-02-29 4:22PM EDT110.0034.0331.8533.700.00-110.00%
SHOP240517P001150002024-02-15 2:16PM EDT115.0032.6036.7538.950.00-300.00%
SHOP240517P001250002024-02-21 3:41PM EDT125.0050.2844.3048.100.00-6100.00%
SHOP240517P001300002024-02-09 11:02AM EDT130.0041.9053.2054.450.00--00.00%