U.S. markets open in 6 hours 13 minutes
F S&P 500
5,250.50 +11.50 (+0.22%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,272.00 +57.50 (+0.32%) E-mini Russell 2000 Index Futur
2,089.80 +5.70 (+0.27%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,376.60 +36.30 (+1.55%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 66 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 29.38 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 73 | 0 |
| 12.51 | 0.00 | - | 9 | 0 | 50.00 | 0.03 | 0.00 | - | 389 | 0 |
| 7.55 | 0.00 | - | 15 | 0 | 55.00 | 0.05 | 0.00 | - | 308 | 0 |
| 6.68 | 0.00 | - | 2 | - | 56.00 | 0.11 | 0.00 | - | 44 | - |
| 7.00 | 0.00 | - | 2 | - | 56.50 | 0.15 | 0.00 | - | 8 | - |
| 5.88 | 0.00 | - | 3 | - | 57.00 | 0.11 | 0.00 | - | 262 | - |
| 3.90 | 0.00 | - | 78 | 0 | 59.00 | 0.27 | 0.00 | - | 795 | 0 |
| 2.98 | 0.00 | - | 548 | 0 | 60.00 | 0.42 | 0.00 | - | 1,800 | 0 |
| 2.18 | 0.00 | - | 762 | 0 | 61.00 | 0.69 | 0.00 | - | 797 | 0 |
| 1.63 | 0.00 | - | 2,774 | 0 | 62.00 | 1.08 | 0.00 | - | 1,030 | 0 |
| 1.10 | 0.00 | - | 2,851 | 0 | 63.00 | 1.55 | 0.00 | - | 1,013 | 0 |
| 0.77 | 0.00 | - | 2,591 | 0 | 64.00 | 2.20 | 0.00 | - | 554 | 0 |
| 0.54 | 0.00 | - | 4,933 | 0 | 65.00 | 3.00 | 0.00 | - | 366 | 0 |
| 0.38 | 0.00 | - | 544 | 0 | 66.00 | 3.80 | 0.00 | - | 81 | 0 |
| 0.27 | 0.00 | - | 287 | 0 | 67.00 | 4.77 | 0.00 | - | 74 | 0 |
| 0.19 | 0.00 | - | 487 | 0 | 68.00 | 5.63 | 0.00 | - | 51 | 0 |
| 0.14 | 0.00 | - | 82 | 0 | 69.00 | 6.57 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1,221 | 0 | 70.00 | 7.55 | 0.00 | - | 98 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 71.00 | 8.55 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 72.00 | 9.48 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 47 | 0 | 73.00 | 11.02 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 87 | 0 | 74.00 | 11.50 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 172 | 0 | 75.00 | 12.70 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 76.00 | 13.50 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 77.00 | 14.30 | 0.00 | - | 195 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 78.00 | 15.40 | 0.00 | - | 223 | 0 |
| 0.03 | 0.00 | - | 75 | 0 | 79.00 | 16.59 | 0.00 | - | 490 | 0 |
| 0.03 | 0.00 | - | 239 | 0 | 80.00 | 17.52 | 0.00 | - | 7,995 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 81.00 | 19.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 82.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 83.00 | 20.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 84.00 | 21.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 266 | 0 | 85.00 | 22.70 | 0.00 | - | 4,291 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 86.00 | 24.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 337 | 0 | 90.00 | 28.15 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 95.00 | 32.60 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 100.00 | 29.40 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 105.00 | 27.80 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | 34.03 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 19 | 0 | 115.00 | 32.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 125.00 | 50.28 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 130.00 | 41.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.