Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 0 | 45.00 | 0.02 | 0.00 | - | 11 | 23 |
| 10.00 | -3.20 | -24.24% | 5 | 10 | 50.00 | 0.07 | +0.04 | +133.33% | 35 | 234 |
| - | - | - | - | - | 52.00 | 0.13 | +0.08 | +160.00% | 13 | 17 |
| - | - | - | - | - | 53.00 | 0.21 | +0.04 | +23.53% | 16 | 4 |
| - | - | - | - | - | 54.00 | 0.32 | +0.22 | +220.00% | 51 | 7 |
| 4.55 | -4.45 | -49.44% | 70 | 11 | 55.00 | 0.49 | +0.35 | +250.00% | 235 | 423 |
| - | - | - | - | - | 56.00 | 0.68 | +0.51 | +300.00% | 24 | 13 |
| - | - | - | - | - | 56.50 | 0.82 | +0.58 | +241.67% | 28 | 3 |
| - | - | - | - | - | 57.00 | 1.01 | +0.71 | +236.67% | 86 | 25 |
| 2.38 | -3.12 | -56.73% | 72 | 3 | 58.00 | 1.38 | +0.95 | +220.93% | 129 | 1,807 |
| 1.83 | -1.97 | -51.84% | 387 | 9 | 59.00 | 1.90 | +1.31 | +222.03% | 390 | 1,071 |
| 1.38 | -2.05 | -59.77% | 1,921 | 244 | 60.00 | 2.32 | +1.49 | +179.52% | 394 | 537 |
| 1.05 | -1.90 | -64.41% | 423 | 148 | 61.00 | 3.10 | +1.92 | +162.71% | 300 | 339 |
| 0.79 | -1.42 | -64.25% | 860 | 503 | 62.00 | 3.75 | +2.12 | +130.06% | 200 | 1,846 |
| 0.60 | -1.12 | -65.12% | 521 | 404 | 63.00 | 4.34 | +2.28 | +110.68% | 93 | 112 |
| 0.44 | -0.84 | -65.12% | 639 | 419 | 64.00 | 5.40 | +2.74 | +103.01% | 33 | 1,279 |
| 0.30 | -0.68 | -68.69% | 723 | 716 | 65.00 | 6.30 | +2.93 | +86.94% | 54 | 148 |
| 0.23 | -0.51 | -68.92% | 208 | 221 | 66.00 | 7.30 | +3.14 | +75.48% | 15 | 111 |
| 0.18 | -0.38 | -67.86% | 665 | 181 | 67.00 | 8.03 | +3.18 | +65.57% | 34 | 62 |
| 0.15 | -0.25 | -62.50% | 162 | 315 | 68.00 | 9.10 | +3.30 | +56.90% | 18 | 261 |
| 0.16 | -0.17 | -51.52% | 110 | 155 | 69.00 | 9.08 | +2.35 | +34.92% | 3 | 84 |
| 0.12 | -0.10 | -45.45% | 238 | 460 | 70.00 | 11.00 | +3.43 | +45.31% | 25 | 191 |
| 0.08 | -0.10 | -55.56% | 8 | 416 | 71.00 | 11.00 | +1.87 | +20.48% | 2 | 289 |
| 0.10 | -0.07 | -41.18% | 30 | 103 | 72.00 | 12.00 | +2.60 | +27.66% | 3 | 161 |
| 0.08 | -0.04 | -33.33% | 56 | 231 | 73.00 | 12.65 | +2.22 | +21.28% | 7 | 50 |
| 0.07 | -0.03 | -30.00% | 11 | 135 | 74.00 | 12.20 | 0.00 | - | 55 | 75 |
| 0.06 | -0.02 | -25.00% | 66 | 515 | 75.00 | 14.09 | +1.39 | +10.94% | 1 | 54 |
| 0.05 | -0.08 | -61.54% | 4 | 67 | 76.00 | 15.63 | +1.13 | +7.79% | 1 | 15 |
| 0.08 | 0.00 | - | 8 | 147 | 77.00 | 14.48 | 0.00 | - | 5 | 3 |
| 0.05 | -0.02 | -28.57% | 3 | 595 | 78.00 | 15.45 | 0.00 | - | 9 | 2 |
| 0.06 | 0.00 | - | 5 | 48 | 79.00 | 5.77 | 0.00 | - | 1 | 2 |
| 0.05 | +0.03 | +150.00% | 2 | 282 | 80.00 | 17.70 | 0.00 | - | 17 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 247 | 81.00 | 6.97 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 89 | 82.00 | 7.62 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 55 | 83.00 | 22.90 | +2.10 | +10.10% | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 5 | 32 | 84.00 | 23.87 | +1.81 | +8.20% | 1 | 10 |
| 0.11 | +0.08 | +266.67% | 3 | 169 | 85.00 | 23.23 | 0.00 | - | 1 | 0 |
| 0.16 | +0.12 | +300.00% | 2 | 63 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 137 | 87.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 66 | 88.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 54 | 89.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 310 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 163 | 95.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 26 | 212 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 18 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 15 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.