Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | 0.00 | - | 3 | 51 | 45.00 | 0.02 | -0.03 | -60.00% | 5 | 61 |
| 9.90 | -2.55 | -20.48% | 3 | 51 | 50.00 | 0.11 | +0.07 | +175.00% | 15 | 116 |
| - | - | - | - | - | 52.00 | 0.17 | +0.08 | +88.89% | 40 | 1 |
| - | - | - | - | - | 53.00 | 0.33 | +0.21 | +175.00% | 26 | 151 |
| - | - | - | - | - | 54.00 | 0.40 | +0.21 | +110.53% | 39 | 4 |
| 5.00 | -3.00 | -37.50% | 4 | 17 | 55.00 | 0.63 | +0.42 | +200.00% | 108 | 610 |
| - | - | - | - | - | 56.00 | 0.89 | +0.56 | +164.71% | 119 | 6 |
| 3.80 | -2.45 | -39.20% | 2 | 3 | 57.00 | 1.20 | +0.77 | +179.07% | 176 | 12 |
| 2.96 | -2.44 | -45.19% | 44 | 35 | 58.00 | 1.49 | +0.93 | +166.07% | 129 | 712 |
| 2.33 | -1.97 | -45.81% | 138 | 17 | 59.00 | 2.03 | +1.21 | +147.56% | 282 | 172 |
| 1.86 | -1.89 | -50.40% | 442 | 107 | 60.00 | 2.45 | +1.37 | +126.85% | 171 | 419 |
| 1.42 | -1.76 | -55.35% | 188 | 128 | 61.00 | 2.90 | +1.43 | +97.28% | 100 | 231 |
| 1.10 | -1.46 | -57.03% | 986 | 475 | 62.00 | 3.72 | +1.81 | +94.76% | 47 | 160 |
| 0.87 | -1.18 | -57.56% | 365 | 264 | 63.00 | 3.85 | +1.46 | +61.09% | 280 | 95 |
| 0.65 | -0.95 | -58.28% | 258 | 483 | 64.00 | 5.20 | +1.84 | +54.76% | 175 | 46 |
| 0.50 | -0.76 | -60.32% | 753 | 542 | 65.00 | 5.70 | +2.15 | +60.56% | 32 | 131 |
| 0.43 | -0.57 | -55.34% | 43 | 79 | 66.00 | 7.00 | +2.67 | +61.66% | 3 | 28 |
| 0.33 | -0.44 | -57.14% | 53 | 234 | 67.00 | 7.92 | +3.11 | +64.66% | 46 | 19 |
| 0.26 | -0.36 | -59.02% | 183 | 110 | 68.00 | 7.95 | +1.72 | +27.61% | 3 | 47 |
| 0.22 | -0.24 | -52.17% | 16 | 134 | 69.00 | 6.65 | 0.00 | - | 4 | 67 |
| 0.17 | -0.19 | -52.78% | 457 | 1,001 | 70.00 | 10.81 | +3.12 | +40.57% | 29 | 291 |
| 0.15 | -0.10 | -40.00% | 22 | 197 | 71.00 | 11.85 | +3.17 | +36.52% | 19 | 97 |
| 0.14 | -0.12 | -46.15% | 18 | 223 | 72.00 | 9.68 | 0.00 | - | 20 | 32 |
| 0.12 | -0.06 | -33.33% | 11 | 252 | 73.00 | 10.75 | 0.00 | - | 28 | 47 |
| 0.16 | 0.00 | - | 7 | 130 | 74.00 | 12.00 | 0.00 | - | 3 | 38 |
| 0.11 | -0.02 | -15.38% | 43 | 430 | 75.00 | 12.37 | 0.00 | - | 4 | 21 |
| 0.08 | -0.04 | -33.33% | 12 | 288 | 76.00 | 13.54 | 0.00 | - | 10 | 18 |
| 0.10 | -0.01 | -9.09% | 5 | 48 | 77.00 | 16.50 | +1.46 | +9.71% | 1 | 16 |
| 0.06 | -0.04 | -40.00% | 29 | 32 | 78.00 | 15.85 | 0.00 | - | 6 | 1 |
| 0.07 | 0.00 | - | 12 | 40 | 79.00 | 17.49 | 0.00 | - | 4 | 1 |
| 0.05 | -0.04 | -44.44% | 5 | 190 | 80.00 | 17.46 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 98 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 86 | 82.00 | 9.00 | 0.00 | - | - | 5 |
| 0.06 | -2.94 | -98.00% | 1 | 29 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 15 | 84.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 100 | 85.00 | 11.40 | 0.00 | - | - | 5 |
| 0.10 | +0.07 | +233.33% | 1 | 265 | 90.00 | 19.61 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 66 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 188 | 100.00 | 37.45 | 0.00 | - | 130 | 0 |
| 0.22 | 0.00 | - | 1 | 41 | 105.00 | 42.85 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. Todos los derechos reservados.