Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | +0.01 | +25.00% | 9 | 118 |
| 9.30 | 0.00 | - | 2 | 4 | 50.00 | 0.15 | 0.00 | - | 2,872 | 3,153 |
| 11.54 | 0.00 | - | 2 | 1 | 51.00 | 0.31 | +0.08 | +34.78% | 15 | 151 |
| - | - | - | - | - | 52.00 | 0.43 | +0.09 | +26.47% | 32 | 246 |
| 5.62 | -1.68 | -23.01% | 10 | 2 | 53.00 | 0.65 | +0.17 | +35.42% | 17 | 132 |
| - | - | - | - | - | 54.00 | 0.63 | +0.04 | +6.78% | 51 | 35 |
| 4.30 | -0.45 | -9.47% | 13 | 27 | 55.00 | 0.84 | +0.04 | +5.00% | 123 | 300 |
| 3.25 | -2.40 | -42.48% | 106 | 1 | 56.00 | 1.45 | +0.36 | +33.03% | 210 | 122 |
| 2.73 | -0.82 | -23.10% | 81 | 6 | 57.00 | 1.64 | +0.29 | +21.48% | 124 | 36 |
| 2.35 | -0.42 | -15.16% | 227 | 64 | 58.00 | 1.97 | +0.21 | +11.93% | 261 | 442 |
| 1.88 | -0.39 | -17.18% | 319 | 217 | 59.00 | 2.67 | +0.39 | +17.11% | 62 | 135 |
| 1.50 | -0.27 | -15.25% | 761 | 431 | 60.00 | 3.10 | +0.08 | +2.65% | 116 | 342 |
| 1.14 | -0.27 | -19.15% | 119 | 173 | 61.00 | 3.81 | +0.31 | +8.86% | 8 | 117 |
| 0.91 | -0.21 | -18.75% | 227 | 663 | 62.00 | 4.55 | +0.45 | +10.98% | 5 | 118 |
| 0.68 | -0.21 | -23.60% | 217 | 620 | 63.00 | 5.10 | -0.10 | -1.92% | 1 | 73 |
| 0.54 | -0.18 | -25.00% | 31 | 153 | 64.00 | 6.61 | +0.95 | +16.78% | 8 | 37 |
| 0.43 | -0.17 | -28.33% | 409 | 641 | 65.00 | 7.50 | +0.80 | +11.94% | 7 | 201 |
| 0.35 | -0.08 | -18.60% | 17 | 122 | 66.00 | 8.27 | +0.78 | +10.41% | 4 | 30 |
| 0.30 | -0.03 | -9.09% | 9 | 112 | 67.00 | 8.89 | +1.10 | +14.12% | 1 | 137 |
| 0.22 | -0.07 | -24.14% | 1 | 103 | 68.00 | 10.41 | +1.09 | +11.70% | 12 | 41 |
| 0.19 | -0.04 | -17.39% | 22 | 37 | 69.00 | 11.37 | +1.10 | +10.71% | 12 | 22 |
| 0.15 | -0.05 | -25.00% | 18 | 358 | 70.00 | 12.40 | +1.40 | +12.73% | 10 | 174 |
| 0.13 | -0.03 | -18.75% | 5 | 114 | 71.00 | 12.20 | 0.00 | - | 2 | 94 |
| 0.15 | 0.00 | - | 6 | 65 | 72.00 | 14.35 | +1.10 | +8.30% | 16 | 40 |
| 0.09 | -0.06 | -40.00% | 5 | 43 | 73.00 | 15.37 | +1.12 | +7.86% | 16 | 6 |
| 0.43 | 0.00 | - | 6 | 29 | 74.00 | 16.90 | +1.80 | +11.92% | 1 | 21 |
| 0.09 | 0.00 | - | 9 | 150 | 75.00 | 17.90 | +1.72 | +10.63% | 1 | 38 |
| 0.05 | -0.02 | -28.57% | 3 | 24 | 76.00 | 14.32 | 0.00 | - | 2 | 2 |
| 0.06 | -0.04 | -40.00% | 2 | 27 | 77.00 | 19.11 | +1.71 | +9.83% | 1 | 2 |
| 0.03 | -0.07 | -70.00% | 4 | 33 | 78.00 | 16.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 37 | 79.00 | 16.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 22 | 131 | 80.00 | 18.54 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 27 | 81.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 59 | 82.00 | 9.16 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 1 | 20 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 84.00 | 15.16 | 0.00 | - | - | 1 |
| 0.04 | -0.01 | -20.00% | 2 | 95 | 85.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 62 | 90.00 | 27.87 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 119 | 95.00 | 34.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 321 | 100.00 | 37.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 105.00 | 42.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.