Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.59 | 0.00 | - | 2 | 195 | 22.50 | 0.02 | 0.00 | - | 1 | 1,696 |
| 37.60 | 0.00 | - | 10 | 191 | 25.00 | 0.02 | 0.00 | - | 10 | 3,019 |
| 32.73 | 0.00 | - | 1 | 5,124 | 30.00 | 0.05 | 0.00 | - | 100 | 3,466 |
| 27.10 | 0.00 | - | 3 | 584 | 35.00 | 0.05 | 0.00 | - | 3 | 3,177 |
| 22.60 | 0.00 | - | 1 | 501 | 40.00 | 0.02 | 0.00 | - | 3 | 2,625 |
| 17.93 | 0.00 | - | 8 | 926 | 45.00 | 0.06 | 0.00 | - | 51 | 7,745 |
| 12.05 | -0.99 | -7.59% | 2 | 1,811 | 50.00 | 0.22 | +0.03 | +15.79% | 12 | 8,497 |
| 7.60 | -0.96 | -11.21% | 10 | 2,317 | 55.00 | 0.77 | +0.14 | +22.22% | 48 | 6,116 |
| 3.90 | -0.75 | -16.03% | 99 | 4,133 | 60.00 | 2.22 | +0.39 | +21.31% | 676 | 5,780 |
| 1.76 | -0.43 | -19.63% | 394 | 4,556 | 65.00 | 5.01 | +0.71 | +16.51% | 422 | 4,400 |
| 0.76 | -0.17 | -18.28% | 314 | 6,572 | 70.00 | 9.01 | +0.88 | +10.82% | 68 | 6,704 |
| 0.34 | -0.09 | -20.93% | 44 | 8,609 | 75.00 | 13.70 | +0.97 | +7.62% | 23 | 2,737 |
| 0.18 | -0.05 | -21.74% | 65 | 4,643 | 80.00 | 17.84 | +0.19 | +1.08% | 2 | 1,594 |
| 0.11 | -0.05 | -31.25% | 15 | 3,635 | 85.00 | 22.79 | 0.00 | - | 1,658 | 5 |
| 0.08 | -0.03 | -25.00% | 20 | 2,741 | 90.00 | 27.05 | 0.00 | - | 21 | 18 |
| 0.06 | 0.00 | - | 1 | 2,925 | 95.00 | 32.93 | +0.88 | +2.75% | 1 | 1 |
| 0.09 | +0.06 | +200.00% | 4 | 4,205 | 100.00 | 37.50 | 0.00 | - | 301 | 0 |
| 0.05 | 0.00 | - | 13 | 5,873 | 105.00 | 31.05 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 77 | 1,094 | 110.00 | 31.90 | 0.00 | - | 8 | 32 |
| 0.22 | 0.00 | - | 3 | 1,317 | 115.00 | 34.65 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 405 | 120.00 | 57.30 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 5 | 440 | 125.00 | 47.76 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 142 | 130.00 | 59.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,191 | 135.00 | 57.24 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.