Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 1,508 | 1,293 | 35.00 | 0.03 | 0.00 | - | 1 | 1,574 |
| 21.60 | -2.43 | -10.11% | 1 | 27 | 40.00 | 0.08 | 0.00 | - | 1 | 151 |
| 18.20 | 0.00 | - | 5 | 6 | 45.00 | 0.19 | +0.03 | +18.75% | 4 | 1,988 |
| 12.15 | -1.28 | -9.53% | 5 | 288 | 50.00 | 0.63 | +0.16 | +34.04% | 254 | 1,663 |
| 7.80 | -1.51 | -16.22% | 3 | 542 | 55.00 | 1.58 | +0.41 | +35.04% | 72 | 3,242 |
| 4.50 | -1.23 | -21.47% | 258 | 923 | 60.00 | 3.40 | +0.74 | +28.35% | 180 | 4,261 |
| 2.40 | -0.85 | -26.15% | 1,279 | 3,027 | 65.00 | 6.40 | +1.20 | +23.08% | 103 | 2,672 |
| 1.24 | -0.49 | -28.16% | 291 | 1,616 | 70.00 | 10.00 | +1.41 | +16.41% | 48 | 1,442 |
| 0.64 | -0.24 | -26.37% | 140 | 2,152 | 75.00 | 14.25 | +1.83 | +14.73% | 11 | 1,378 |
| 0.36 | -0.14 | -28.00% | 411 | 3,726 | 80.00 | 17.35 | 0.00 | - | 13 | 1,734 |
| 0.23 | -0.05 | -17.86% | 5 | 1,462 | 85.00 | 22.75 | 0.00 | - | 300 | 304 |
| 0.16 | -0.01 | -5.88% | 55 | 1,984 | 90.00 | 28.05 | 0.00 | - | 410 | 131 |
| 0.14 | +0.02 | +20.00% | 1 | 2,918 | 95.00 | 32.05 | 0.00 | - | 78 | 18 |
| 0.05 | -0.04 | -44.44% | 3 | 5,808 | 100.00 | 37.65 | 0.00 | - | 75 | 6 |
| 0.09 | +0.02 | +28.57% | 1 | 3,718 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.07 | +0.03 | +300.00% | 1 | 1,272 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 5 | 518 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.01 | 0.00 | - | 1 | 540 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 50 | 229 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 4,573 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 80 | 860 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.