U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,222.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,357.80 +17.50 (+0.75%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 10 | 25.00 | 0.12 | 0.00 | - | 1 | 3,605 |
| 49.76 | 0.00 | - | 8 | 13 | 30.00 | 0.07 | -0.05 | -41.67% | 61 | 2,205 |
| 42.38 | 0.00 | - | 1 | 35 | 35.00 | 0.23 | 0.00 | - | 204 | 1,621 |
| 24.20 | 0.00 | - | 6 | 49 | 40.00 | 0.51 | -0.02 | -3.77% | 23 | 1,257 |
| 19.24 | -0.36 | -1.84% | 6 | 75 | 45.00 | 0.96 | -0.10 | -9.43% | 39 | 795 |
| 15.19 | -0.71 | -4.47% | 2 | 159 | 50.00 | 1.80 | -0.20 | -10.00% | 68 | 1,281 |
| 11.95 | -0.30 | -2.45% | 673 | 368 | 55.00 | 3.12 | -0.23 | -6.87% | 319 | 1,678 |
| 8.81 | -0.44 | -4.76% | 457 | 910 | 60.00 | 5.10 | -0.20 | -3.77% | 303 | 1,320 |
| 6.35 | -0.50 | -7.30% | 386 | 3,329 | 65.00 | 7.63 | -0.17 | -2.18% | 83 | 2,276 |
| 4.45 | -0.55 | -11.00% | 440 | 3,762 | 70.00 | 10.95 | +0.05 | +0.46% | 32 | 1,189 |
| 3.10 | -0.48 | -13.41% | 275 | 5,219 | 75.00 | 14.30 | -0.47 | -3.18% | 3 | 2,169 |
| 2.13 | -0.30 | -12.35% | 147 | 2,899 | 80.00 | 18.65 | +0.33 | +1.80% | 86 | 1,073 |
| 1.44 | -0.26 | -15.29% | 142 | 2,767 | 85.00 | 23.72 | 0.00 | - | 20 | 312 |
| 0.99 | -0.22 | -18.18% | 222 | 2,430 | 90.00 | 27.65 | 0.00 | - | 80 | 1,081 |
| 0.70 | -0.10 | -12.50% | 17 | 896 | 95.00 | 33.00 | 0.00 | - | 1 | 147 |
| 0.49 | -0.12 | -19.67% | 31 | 1,183 | 100.00 | 38.50 | 0.00 | - | 457 | 1 |
| 0.35 | -0.06 | -14.63% | 2 | 523 | 105.00 | 42.30 | 0.00 | - | 152 | 0 |
| 0.25 | -0.02 | -7.41% | 15 | 709 | 110.00 | 47.90 | +0.20 | +0.42% | 56 | 16 |
| 0.25 | 0.00 | - | 11 | 846 | 115.00 | 52.40 | 0.00 | - | 340 | 0 |
| 0.14 | 0.00 | - | 2 | 442 | 120.00 | 58.35 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 70 | 216 | 125.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 131 | 130.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 15 | 314 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.