Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018C00040000 | 2024-04-15 3:16PM EDT | 40.00 | 30.50 | 34.70 | 36.20 | 0.00 | - | 1 | 7 | 67.48% |
| SHOP241018C00045000 | 2024-05-01 2:38PM EDT | 45.00 | 28.00 | 31.20 | 31.70 | 0.00 | - | 5 | 18 | 69.85% |
| SHOP241018C00050000 | 2024-05-01 3:00PM EDT | 50.00 | 24.75 | 26.90 | 27.40 | 0.00 | - | 2 | 111 | 65.38% |
| SHOP241018C00055000 | 2024-05-01 2:33PM EDT | 55.00 | 20.00 | 22.95 | 23.20 | 0.00 | - | 3 | 63 | 61.57% |
| SHOP241018C00060000 | 2024-05-02 9:46AM EDT | 60.00 | 16.50 | 19.20 | 19.65 | 0.00 | - | 3 | 122 | 59.27% |
| SHOP241018C00065000 | 2024-05-03 10:47AM EDT | 65.00 | 16.30 | 16.00 | 16.20 | +2.35 | +16.85% | 2 | 58 | 57.19% |
| SHOP241018C00070000 | 2024-05-03 3:46PM EDT | 70.00 | 13.13 | 13.05 | 13.25 | +1.72 | +15.07% | 12 | 218 | 55.44% |
| SHOP241018C00075000 | 2024-05-01 1:57PM EDT | 75.00 | 8.30 | 10.55 | 10.70 | 0.00 | - | 20 | 480 | 54.15% |
| SHOP241018C00080000 | 2024-05-03 1:37PM EDT | 80.00 | 8.30 | 8.40 | 8.80 | +0.75 | +9.93% | 7 | 714 | 53.66% |
| SHOP241018C00085000 | 2024-05-02 3:18PM EDT | 85.00 | 5.90 | 6.65 | 6.80 | 0.00 | - | 2 | 209 | 52.32% |
| SHOP241018C00090000 | 2024-05-03 3:14PM EDT | 90.00 | 5.29 | 5.20 | 5.35 | +0.69 | +15.00% | 4 | 332 | 51.63% |
| SHOP241018C00095000 | 2024-05-02 12:31PM EDT | 95.00 | 3.40 | 4.05 | 4.20 | 0.00 | - | 30 | 370 | 51.17% |
| SHOP241018C00100000 | 2024-05-03 10:30AM EDT | 100.00 | 3.30 | 3.05 | 3.30 | +0.58 | +21.32% | 2 | 262 | 50.59% |
| SHOP241018C00105000 | 2024-05-03 3:03PM EDT | 105.00 | 2.50 | 2.37 | 2.57 | +0.35 | +16.28% | 5 | 118 | 50.39% |
| SHOP241018C00110000 | 2024-05-03 1:27PM EDT | 110.00 | 1.91 | 1.83 | 2.00 | +0.38 | +24.84% | 3 | 80 | 50.22% |
| SHOP241018C00115000 | 2024-05-01 11:53AM EDT | 115.00 | 0.98 | 1.40 | 1.68 | 0.00 | - | 1 | 1,692 | 50.61% |
| SHOP241018C00120000 | 2024-05-02 9:32AM EDT | 120.00 | 0.87 | 1.14 | 1.22 | 0.00 | - | 2 | 35 | 50.34% |
| SHOP241018C00125000 | 2024-05-03 2:32PM EDT | 125.00 | 0.92 | 0.88 | 0.96 | +0.31 | +50.82% | 1 | 56 | 50.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018P00035000 | 2024-04-22 9:35AM EDT | 35.00 | 0.32 | 0.09 | 0.30 | 0.00 | - | - | 1 | 57.32% |
| SHOP241018P00040000 | 2024-05-03 3:51PM EDT | 40.00 | 0.38 | 0.39 | 0.52 | -0.16 | -29.63% | 11 | 36 | 56.45% |
| SHOP241018P00045000 | 2024-05-02 3:01PM EDT | 45.00 | 0.96 | 0.77 | 0.84 | 0.00 | - | 2 | 114 | 53.88% |
| SHOP241018P00050000 | 2024-05-03 2:03PM EDT | 50.00 | 1.43 | 1.36 | 1.50 | -0.54 | -27.41% | 4 | 255 | 52.58% |
| SHOP241018P00055000 | 2024-05-03 2:03PM EDT | 55.00 | 2.30 | 2.22 | 2.35 | -0.39 | -14.50% | 2 | 34 | 50.83% |
| SHOP241018P00060000 | 2024-05-02 1:40PM EDT | 60.00 | 3.45 | 3.40 | 3.50 | -0.55 | -13.75% | 1 | 126 | 49.50% |
| SHOP241018P00065000 | 2024-05-01 1:00PM EDT | 65.00 | 6.55 | 4.95 | 5.30 | 0.00 | - | 3 | 166 | 49.44% |
| SHOP241018P00070000 | 2024-05-03 3:57PM EDT | 70.00 | 7.00 | 6.95 | 7.10 | -0.95 | -11.95% | 100 | 96 | 47.07% |
| SHOP241018P00075000 | 2024-05-02 2:11PM EDT | 75.00 | 10.59 | 9.40 | 9.65 | 0.00 | - | 4 | 371 | 46.57% |
| SHOP241018P00080000 | 2024-05-03 3:13PM EDT | 80.00 | 12.27 | 12.20 | 12.50 | -1.28 | -9.45% | 2 | 264 | 45.53% |
| SHOP241018P00085000 | 2024-04-26 12:12PM EDT | 85.00 | 17.55 | 15.40 | 15.60 | 0.00 | - | 2 | 7 | 43.82% |
| SHOP241018P00090000 | 2024-05-03 3:13PM EDT | 90.00 | 19.07 | 18.95 | 19.20 | +1.17 | +6.54% | 1 | 7 | 42.85% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 95.00 | 26.30 | 22.85 | 23.25 | 0.00 | - | 2 | 3 | 42.75% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 100.00 | 24.75 | 30.90 | 31.75 | 0.00 | - | 5 | 42 | 65.74% |
| SHOP241018P00105000 | 2024-04-03 9:40AM EDT | 105.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SHOP241018P00110000 | 2024-05-01 3:11PM EDT | 110.00 | 38.70 | 36.00 | 36.50 | 0.00 | - | 5 | 93 | 41.58% |
| SHOP241018P00115000 | 2024-04-30 10:32AM EDT | 115.00 | 42.20 | 38.70 | 41.15 | 0.00 | - | 50 | 66 | 40.53% |
| SHOP241018P00120000 | 2024-03-08 4:10PM EDT | 120.00 | 43.80 | 44.45 | 45.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.