U.S. markets open in 2 hours 11 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,640.00 +104.00 (+0.26%) F Nasdaq
18,295.50 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,380.00 +39.70 (+1.70%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 3 | 35.00 | 0.28 | 0.00 | - | 6 | 11 |
| 24.00 | 0.00 | - | 3 | 8 | 40.00 | 0.62 | 0.00 | - | 17 | 71 |
| 19.50 | 0.00 | - | 12 | 27 | 45.00 | 1.19 | 0.00 | - | 15 | 183 |
| 15.80 | 0.00 | - | 22 | 123 | 50.00 | 2.14 | 0.00 | - | 27 | 512 |
| 12.40 | 0.00 | - | 62 | 84 | 55.00 | 3.60 | 0.00 | - | 172 | 340 |
| 9.35 | 0.00 | - | 55 | 262 | 60.00 | 5.55 | 0.00 | - | 111 | 847 |
| 7.10 | 0.00 | - | 79 | 273 | 65.00 | 7.99 | 0.00 | - | 41 | 294 |
| 5.15 | 0.00 | - | 63 | 292 | 70.00 | 11.06 | 0.00 | - | 21 | 307 |
| 3.72 | 0.00 | - | 70 | 637 | 75.00 | 14.81 | 0.00 | - | 72 | 388 |
| 2.64 | 0.00 | - | 233 | 778 | 80.00 | 18.85 | 0.00 | - | 26 | 258 |
| 1.88 | 0.00 | - | 29 | 199 | 85.00 | 22.61 | 0.00 | - | 1 | 18 |
| 1.34 | 0.00 | - | 6 | 340 | 90.00 | 29.00 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 11 | 459 | 95.00 | 26.30 | 0.00 | - | 2 | 3 |
| 0.67 | 0.00 | - | 37 | 280 | 100.00 | 24.75 | 0.00 | - | 5 | 42 |
| 0.47 | 0.00 | - | 6 | 136 | 105.00 | 43.05 | 0.00 | - | 97 | 31 |
| 0.40 | 0.00 | - | 15 | 82 | 110.00 | 46.95 | 0.00 | - | 39 | 12 |
| 0.30 | 0.00 | - | 20 | 1,691 | 115.00 | 53.25 | 0.00 | - | 283 | 0 |
| 0.23 | 0.00 | - | 12 | 37 | 120.00 | 43.80 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 109 | 159 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.