U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,220.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,359.20 +18.90 (+0.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 2 | 35.00 | 0.63 | -0.06 | -8.70% | 22 | 225 |
| 24.65 | -0.10 | -0.40% | 1 | 40 | 40.00 | 1.17 | -0.08 | -6.40% | 82 | 815 |
| 21.10 | 0.00 | - | 9 | 60 | 45.00 | 2.05 | -0.16 | -7.24% | 218 | 801 |
| 17.55 | 0.00 | - | 4 | 43 | 50.00 | 3.35 | -0.10 | -2.90% | 93 | 664 |
| 14.25 | 0.00 | - | 11 | 117 | 55.00 | 4.98 | -0.22 | -4.23% | 16 | 676 |
| 11.50 | -0.56 | -4.64% | 45 | 101 | 60.00 | 7.10 | -0.20 | -2.74% | 37 | 569 |
| 9.12 | -0.43 | -4.50% | 42 | 355 | 65.00 | 9.65 | -0.35 | -3.50% | 41 | 727 |
| 7.19 | -0.46 | -6.01% | 18 | 593 | 70.00 | 12.72 | +0.02 | +0.16% | 4 | 1,537 |
| 5.70 | -0.25 | -4.20% | 57 | 872 | 75.00 | 16.00 | -0.25 | -1.54% | 15 | 523 |
| 4.50 | -0.30 | -6.25% | 1,035 | 675 | 80.00 | 20.50 | 0.00 | - | 8 | 376 |
| 3.42 | -0.18 | -5.00% | 23 | 671 | 85.00 | 24.14 | -0.55 | -2.23% | 2 | 857 |
| 2.78 | -0.14 | -4.79% | 49 | 775 | 90.00 | 28.71 | 0.00 | - | 10 | 47 |
| 2.11 | -0.04 | -1.86% | 3 | 263 | 95.00 | 32.74 | 0.00 | - | 2 | 109 |
| 1.60 | -0.14 | -8.05% | 10 | 484 | 100.00 | 26.00 | 0.00 | - | 6 | 29 |
| 1.24 | -0.04 | -3.12% | 2 | 227 | 105.00 | 42.80 | +11.20 | +35.44% | 1 | 3 |
| 0.97 | -0.09 | -8.49% | 3 | 184 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.85 | 0.00 | - | 62 | 473 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.64 | -0.02 | -3.03% | 2 | 391 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.45 | -0.08 | -15.09% | 15 | 168 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.17 | -29.82% | 5 | 73 | 130.00 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 125 | 696 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.