U.S. markets open in 2 hours 1 minute
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,284.25 +69.75 (+0.38%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.80 +39.50 (+1.69%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.66 | 0.00 | - | 4 | 396 | 12.50 | 0.01 | 0.00 | - | 720 | 2,612 |
| 48.20 | 0.00 | - | 2 | 728 | 15.00 | 0.02 | 0.00 | - | 10 | 1,217 |
| 46.05 | 0.00 | - | 2 | 37 | 17.50 | 0.07 | 0.00 | - | 2 | 341 |
| 43.30 | 0.00 | - | 1 | 448 | 20.00 | 0.12 | 0.00 | - | 10 | 2,749 |
| 59.80 | 0.00 | - | 1 | 142 | 22.50 | 0.12 | 0.00 | - | 53 | 858 |
| 47.80 | 0.00 | - | 2 | 1,463 | 25.00 | 0.20 | 0.00 | - | 79 | 2,123 |
| 33.50 | 0.00 | - | 15 | 2,500 | 30.00 | 0.41 | 0.00 | - | 12 | 5,709 |
| 29.75 | 0.00 | - | 6 | 2,652 | 35.00 | 0.76 | 0.00 | - | 85 | 5,611 |
| 25.70 | 0.00 | - | 15 | 3,479 | 40.00 | 1.39 | 0.00 | - | 84 | 8,293 |
| 21.53 | 0.00 | - | 5 | 801 | 45.00 | 2.24 | 0.00 | - | 389 | 9,062 |
| 17.90 | 0.00 | - | 34 | 5,544 | 50.00 | 3.56 | 0.00 | - | 71 | 8,563 |
| 14.80 | 0.00 | - | 4 | 2,735 | 55.00 | 5.30 | 0.00 | - | 228 | 3,807 |
| 11.95 | 0.00 | - | 135 | 3,620 | 60.00 | 7.45 | 0.00 | - | 125 | 7,340 |
| 9.70 | 0.00 | - | 304 | 8,394 | 65.00 | 9.98 | 0.00 | - | 177 | 4,880 |
| 7.90 | 0.00 | - | 218 | 4,579 | 70.00 | 13.15 | 0.00 | - | 29 | 1,954 |
| 6.12 | 0.00 | - | 141 | 3,022 | 75.00 | 16.74 | 0.00 | - | 8 | 3,248 |
| 4.85 | 0.00 | - | 234 | 10,170 | 80.00 | 20.77 | 0.00 | - | 5 | 3,797 |
| 3.85 | 0.00 | - | 121 | 2,821 | 85.00 | 24.20 | 0.00 | - | 6 | 3,277 |
| 3.00 | 0.00 | - | 58 | 4,545 | 90.00 | 28.40 | 0.00 | - | 46 | 1,432 |
| 2.35 | 0.00 | - | 49 | 3,765 | 95.00 | 24.00 | 0.00 | - | 1 | 297 |
| 1.84 | 0.00 | - | 2,155 | 6,178 | 100.00 | 37.38 | 0.00 | - | 6 | 335 |
| 1.50 | 0.00 | - | 9 | 1,559 | 105.00 | 43.05 | 0.00 | - | 94 | 205 |
| 1.10 | 0.00 | - | 18 | 687 | 110.00 | 47.35 | 0.00 | - | 290 | 146 |
| 0.91 | 0.00 | - | 50 | 1,577 | 115.00 | 51.80 | 0.00 | - | 6 | 2 |
| 0.70 | 0.00 | - | 138 | 2,336 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.60 | 0.00 | - | 5 | 159 | 125.00 | 63.20 | 0.00 | - | 520 | 91 |
| 0.46 | 0.00 | - | 9 | 459 | 130.00 | 67.45 | 0.00 | - | 5 | 2 |
| 0.34 | 0.00 | - | 22 | 2,222 | 135.00 | 64.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.