Shopify Inc. (SHOP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250321C00030000 | 2024-05-17 2:17PM EDT | 30.00 | 30.55 | 28.90 | 32.85 | +0.38 | +1.26% | 1 | 1 | 70.02% |
| SHOP250321C00035000 | 2024-05-14 10:52AM EDT | 35.00 | 25.38 | 26.45 | 28.85 | 0.00 | - | 1 | 3 | 73.63% |
| SHOP250321C00040000 | 2024-05-15 9:46AM EDT | 40.00 | 22.60 | 22.50 | 24.30 | 0.00 | - | 3 | 39 | 65.81% |
| SHOP250321C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 18.30 | 18.40 | 20.15 | 0.00 | - | 1 | 43 | 58.69% |
| SHOP250321C00050000 | 2024-05-17 10:49AM EDT | 50.00 | 15.15 | 15.65 | 17.05 | 0.00 | - | 1 | 15 | 57.81% |
| SHOP250321C00055000 | 2024-05-20 12:52PM EDT | 55.00 | 13.24 | 12.90 | 13.30 | +0.74 | +5.92% | 33 | 440 | 53.59% |
| SHOP250321C00060000 | 2024-05-20 1:53PM EDT | 60.00 | 10.85 | 10.30 | 11.75 | +0.50 | +4.83% | 5 | 430 | 53.77% |
| SHOP250321C00065000 | 2024-05-20 3:24PM EDT | 65.00 | 8.79 | 8.20 | 8.85 | +0.54 | +6.55% | 6 | 141 | 50.45% |
| SHOP250321C00070000 | 2024-05-20 12:54PM EDT | 70.00 | 7.10 | 7.00 | 7.15 | +0.31 | +4.57% | 2 | 292 | 50.68% |
| SHOP250321C00075000 | 2024-05-20 11:47AM EDT | 75.00 | 5.50 | 5.05 | 5.75 | +0.05 | +0.92% | 4 | 80 | 50.29% |
| SHOP250321C00080000 | 2024-05-20 2:31PM EDT | 80.00 | 4.60 | 4.50 | 4.65 | +0.50 | +12.20% | 152 | 141 | 49.90% |
| SHOP250321C00085000 | 2024-05-20 12:42PM EDT | 85.00 | 3.60 | 3.60 | 3.75 | +0.16 | +4.65% | 16 | 122 | 49.56% |
| SHOP250321C00090000 | 2024-05-20 11:32AM EDT | 90.00 | 2.86 | 2.88 | 3.00 | +0.07 | +2.51% | 12 | 126 | 49.15% |
| SHOP250321C00095000 | 2024-05-17 12:31PM EDT | 95.00 | 2.18 | 2.30 | 2.40 | 0.00 | - | 3 | 84 | 48.82% |
| SHOP250321C00100000 | 2024-05-20 1:00PM EDT | 100.00 | 1.93 | 1.28 | 2.16 | -0.02 | -1.03% | 70 | 82 | 50.28% |
| SHOP250321C00105000 | 2024-05-20 12:40PM EDT | 105.00 | 1.54 | 1.46 | 1.59 | -0.20 | -11.49% | 1 | 95 | 48.76% |
| SHOP250321C00110000 | 2024-05-20 10:11AM EDT | 110.00 | 1.18 | 1.16 | 1.29 | +0.11 | +10.28% | 2 | 155 | 48.68% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250321P00030000 | 2024-05-20 1:56PM EDT | 30.00 | 0.61 | 0.39 | 0.83 | -0.05 | -7.58% | 1 | 2 | 50.44% |
| SHOP250321P00035000 | 2024-05-20 3:19PM EDT | 35.00 | 1.15 | 1.13 | 1.19 | -0.10 | -8.00% | 20 | 127 | 48.66% |
| SHOP250321P00040000 | 2024-05-17 2:57PM EDT | 40.00 | 2.01 | 1.95 | 2.10 | 0.00 | - | 5 | 655 | 47.27% |
| SHOP250321P00045000 | 2024-05-20 2:10PM EDT | 45.00 | 3.20 | 2.88 | 3.30 | -0.18 | -5.33% | 127 | 663 | 45.42% |
| SHOP250321P00050000 | 2024-05-20 1:52PM EDT | 50.00 | 4.80 | 4.30 | 5.15 | -0.20 | -4.00% | 200 | 2,049 | 45.20% |
| SHOP250321P00055000 | 2024-05-17 3:07PM EDT | 55.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 4 | 441 | 42.68% |
| SHOP250321P00060000 | 2024-05-20 3:20PM EDT | 60.00 | 9.40 | 9.20 | 9.45 | -0.25 | -2.59% | 13 | 2,847 | 41.21% |
| SHOP250321P00065000 | 2024-05-14 9:45AM EDT | 65.00 | 13.37 | 11.40 | 12.40 | 0.00 | - | 1 | 152 | 40.17% |
| SHOP250321P00070000 | 2024-05-20 9:59AM EDT | 70.00 | 15.72 | 15.40 | 15.65 | -0.78 | -4.73% | 191 | 88 | 38.73% |
| SHOP250321P00075000 | 2024-05-20 9:42AM EDT | 75.00 | 19.40 | 19.00 | 20.25 | +0.30 | +1.57% | 3 | 67 | 42.44% |
| SHOP250321P00080000 | 2024-05-16 3:52PM EDT | 80.00 | 23.66 | 22.85 | 24.25 | 0.00 | - | 20 | 51 | 42.02% |
| SHOP250321P00085000 | 2024-05-20 10:07AM EDT | 85.00 | 27.45 | 26.95 | 28.40 | +2.53 | +10.15% | 6 | 11 | 41.17% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 95.00 | 28.10 | 35.90 | 37.00 | 0.00 | - | - | 2 | 37.18% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 100.00 | 38.37 | 39.15 | 43.25 | 0.00 | - | - | 0 | 50.34% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 105.00 | 46.35 | 44.10 | 48.20 | 0.00 | - | 2 | 0 | 52.86% |
© 2024 Yahoo. Todos los derechos reservados.