U.S. markets open in 6 hours 3 minutes
F S&P 500
5,244.75 -0.75 (-0.01%) F Dow Jones
39,547.00 -12.00 (-0.03%) F Nasdaq
18,291.75 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,071.50 -1.00 (-0.05%) Petróleo
79.05 -0.07 (-0.09%) Oro
2,344.60 +1.60 (+0.07%)
Shopify Inc. (SHOP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 1 | 0 | 35.00 | 1.40 | 0.00 | - | 87 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 40.00 | 2.20 | 0.00 | - | 11 | 0 |
| 19.30 | 0.00 | - | 17 | 0 | 45.00 | 3.45 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 3 | 0 | 50.00 | 5.10 | 0.00 | - | 103 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 55.00 | 7.19 | 0.00 | - | 61 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 60.00 | 9.71 | 0.00 | - | 361 | 0 |
| 8.95 | 0.00 | - | 24 | 0 | 65.00 | 12.02 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 7 | 0 | 70.00 | 16.32 | 0.00 | - | 48 | 0 |
| 5.95 | 0.00 | - | 12 | 0 | 75.00 | 19.61 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 80.00 | 23.40 | 0.00 | - | 7 | 0 |
| 3.82 | 0.00 | - | 6 | 0 | 85.00 | 24.92 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 0 | 95.00 | 28.10 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 12 | 0 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 16 | 0 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 36 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.